IRIS Network Historical Data

IRIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00055
-3.74%
$ 892,703 $ 10,107
Dec 11, 3 AM $ 0.000572
-0.22%
$ 928,478 $ 10,284
Dec 11, 2 AM $ 0.000574
+0.41%
$ 930,805 $ 10,185
Dec 11, 1 AM $ 0.000572
-0.35%
$ 927,520 $ 10,137
Dec 11, 12 AM $ 0.000574
-0.10%
$ 930,699 $ 10,149
Dec 10, 11 PM $ 0.000574
+0.08%
$ 931,679 $ 10,160
Dec 10, 10 PM $ 0.000574
-0.23%
$ 931,087 $ 10,133
Dec 10, 9 PM $ 0.000575
-0.10%
$ 933,184 $ 10,151
Dec 10, 8 PM $ 0.000576
-0.01%
$ 934,395 $ 10,158
Dec 10, 7 PM $ 0.000576
+0.32%
$ 934,443 $ 10,147
Dec 10, 6 PM $ 0.000575
-2.79%
$ 944,115 $ 10,216
Dec 10, 5 PM $ 0.000591
+0.12%
$ 959,532 $ 10,704
Dec 10, 4 PM $ 0.000591
+0.56%
$ 959,503 $ 10,744
Dec 10, 3 PM $ 0.000587
-2.13%
$ 952,652 $ 10,689
Dec 10, 2 PM $ 0.000599
+0.36%
$ 972,621 $ 10,861
Dec 10, 1 PM $ 0.000597
+0.01%
$ 969,004 $ 10,854
Dec 10, 12 PM $ 0.000597
-0.50%
$ 968,659 $ 10,841
Dec 10, 11 AM $ 0.0006
-0.65%
$ 973,317 $ 10,774
Dec 10, 10 AM $ 0.000604
-0.36%
$ 979,472 $ 10,598
Dec 10, 9 AM $ 0.000606
+0.12%
$ 982,639 $ 10,523
Dec 10, 8 AM $ 0.000605
-0.04%
$ 981,494 $ 10,510
Dec 10, 7 AM $ 0.000605
+0.20%
$ 981,922 $ 10,485
Dec 10, 6 AM $ 0.000605
+0.05%
$ 981,769 $ 10,473
Dec 10, 5 AM $ 0.000605
+0.00%
$ 981,299 $ 10,467
Dec 10, 4 AM $ 0.000605
-0.27%
$ 981,290 $ 10,461
Dec 10, 3 AM $ 0.000606
+0.86%
$ 983,931 $ 10,493
Dec 10, 2 AM $ 0.000601
+0.02%
$ 975,518 $ 10,378
Dec 10, 1 AM $ 0.000601
+0.06%
$ 975,197 $ 10,375
Dec 10, 12 AM $ 0.000601
-0.26%
$ 974,629 $ 10,429
Dec 9, 11 PM $ 0.000602
-0.10%
$ 977,497 $ 10,632
Dec 9, 10 PM $ 0.000603
+0.09%
$ 978,162 $ 10,803
Dec 9, 9 PM $ 0.000602
-0.30%
$ 976,811 $ 10,877
Dec 9, 8 PM $ 0.000604
-0.22%
$ 979,522 $ 10,966
Dec 9, 7 PM $ 0.000605
-0.06%
$ 981,689 $ 11,002
Dec 9, 6 PM $ 0.000605
-0.08%
$ 982,412 $ 10,882
Dec 9, 5 PM $ 0.000605
+0.29%
$ 982,105 $ 10,669
Dec 9, 4 PM $ 0.000603
-0.14%
$ 979,243 $ 10,579
Dec 9, 3 PM $ 0.000604
+1.12%
$ 979,973 $ 10,577
Dec 9, 2 PM $ 0.000596
+3.95%
$ 967,746 $ 10,446
Dec 9, 1 PM $ 0.000573
+0.14%
$ 930,279 $ 9,998
Dec 9, 12 PM $ 0.000573
+0.04%
$ 929,303 $ 9,986
Dec 9, 11 AM $ 0.000572
-0.10%
$ 928,523 $ 9,976
Dec 9, 10 AM $ 0.000573
+0.18%
$ 929,230 $ 9,979
Dec 9, 9 AM $ 0.000572
-0.08%
$ 927,688 $ 9,986
Dec 9, 8 AM $ 0.000573
-0.49%
$ 929,044 $ 10,145
Dec 9, 7 AM $ 0.000575
+0.33%
$ 933,716 $ 10,351
Dec 9, 6 AM $ 0.000574
+0.02%
$ 930,580 $ 10,504
Dec 9, 5 AM $ 0.000575
+0.00%
$ 932,838 $ 10,569
Dec 9, 4 AM $ 0.000575
-0.09%
$ 932,726 $ 10,569
Dec 9, 3 AM $ 0.000575
+0.12%
$ 933,683 $ 10,587