IRIS Network Historical Data

IRIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000575
+0.12%
$ 933,683 $ 10,587
Dec 9, 2 AM $ 0.000575
+0.02%
$ 933,000 $ 10,581
Dec 9, 1 AM $ 0.000575
+0.00%
$ 932,752 $ 10,583
Dec 9, 12 AM $ 0.000575
-0.24%
$ 932,923 $ 10,535
Dec 8, 11 PM $ 0.000576
-0.01%
$ 934,779 $ 10,405
Dec 8, 10 PM $ 0.000576
-0.16%
$ 934,407 $ 10,250
Dec 8, 9 PM $ 0.000577
+0.18%
$ 936,286 $ 10,178
Dec 8, 8 PM $ 0.000576
+0.19%
$ 934,648 $ 10,232
Dec 8, 7 PM $ 0.000575
+0.07%
$ 932,882 $ 10,207
Dec 8, 6 PM $ 0.000575
-0.21%
$ 932,262 $ 10,193
Dec 8, 5 PM $ 0.000576
+0.20%
$ 933,189 $ 10,219
Dec 8, 4 PM $ 0.000575
-0.14%
$ 932,429 $ 10,197
Dec 8, 3 PM $ 0.000576
-0.29%
$ 933,725 $ 10,273
Dec 8, 2 PM $ 0.000577
-0.13%
$ 936,451 $ 10,487
Dec 8, 1 PM $ 0.000578
-0.10%
$ 937,675 $ 10,645
Dec 8, 12 PM $ 0.000579
-0.08%
$ 938,640 $ 10,807
Dec 8, 11 AM $ 0.000579
-0.79%
$ 939,230 $ 10,840
Dec 8, 10 AM $ 0.000584
+0.18%
$ 946,698 $ 10,903
Dec 8, 9 AM $ 0.000582
+0.61%
$ 945,004 $ 10,877
Dec 8, 8 AM $ 0.000579
+0.19%
$ 939,314 $ 10,658
Dec 8, 7 AM $ 0.000578
+0.00%
$ 937,514 $ 10,546
Dec 8, 6 AM $ 0.000578
+0.09%
$ 937,916 $ 10,349
Dec 8, 5 AM $ 0.000577
+0.02%
$ 936,874 $ 10,299
Dec 8, 4 AM $ 0.000577
+0.04%
$ 936,647 $ 10,300
Dec 8, 3 AM $ 0.000577
-0.03%
$ 935,933 $ 10,309
Dec 8, 2 AM $ 0.000577
+0.17%
$ 936,780 $ 10,408
Dec 8, 1 AM $ 0.000577
+0.84%
$ 935,488 $ 10,393
Dec 8, 12 AM $ 0.000572
+0.05%
$ 928,007 $ 10,324
Dec 7, 11 PM $ 0.000572
+0.35%
$ 927,656 $ 10,410
Dec 7, 10 PM $ 0.00057
+0.08%
$ 924,399 $ 10,391
Dec 7, 9 PM $ 0.00057
-2.26%
$ 923,997 $ 10,570
Dec 7, 8 PM $ 0.000583
+0.67%
$ 945,448 $ 10,747
Dec 7, 7 PM $ 0.000579
+0.01%
$ 938,915 $ 10,747
Dec 7, 6 PM $ 0.000578
+0.13%
$ 938,364 $ 10,984
Dec 7, 5 PM $ 0.000578
+0.66%
$ 937,591 $ 10,988
Dec 7, 4 PM $ 0.000574
+0.08%
$ 931,108 $ 11,061
Dec 7, 3 PM $ 0.000573
+0.28%
$ 930,086 $ 11,110
Dec 7, 2 PM $ 0.000572
+0.08%
$ 927,453 $ 11,344
Dec 7, 1 PM $ 0.000571
+0.19%
$ 926,700 $ 15,245
Dec 7, 12 PM $ 0.00057
+0.69%
$ 924,929 $ 15,459
Dec 7, 11 AM $ 0.000566
-0.18%
$ 918,777 $ 22,842
Dec 7, 10 AM $ 0.000567
+0.20%
$ 920,246 $ 23,219
Dec 7, 9 AM $ 0.000566
-0.31%
$ 918,372 $ 23,177
Dec 7, 8 AM $ 0.000568
-0.34%
$ 921,259 $ 23,256
Dec 7, 7 AM $ 0.00057
-0.28%
$ 924,370 $ 23,308
Dec 7, 6 AM $ 0.000571
+0.14%
$ 926,927 $ 23,374
Dec 7, 5 AM $ 0.000571
+0.12%
$ 925,647 $ 23,451
Dec 7, 4 AM $ 0.00057
-0.17%
$ 924,579 $ 26,347
Dec 7, 3 AM $ 0.000571
-0.06%
$ 926,144 $ 26,520
Dec 7, 2 AM $ 0.000571
-0.19%
$ 926,584 $ 26,520