IRIS Network Historical Data

IRIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000571
-0.19%
$ 926,584 $ 26,520
Dec 7, 1 AM $ 0.000572
-0.04%
$ 928,324 $ 26,600
Dec 7, 12 AM $ 0.000573
+0.12%
$ 928,681 $ 26,580
Dec 6, 11 PM $ 0.000572
+0.06%
$ 927,567 $ 26,457
Dec 6, 10 PM $ 0.000571
-0.13%
$ 927,003 $ 26,430
Dec 6, 9 PM $ 0.000572
-0.03%
$ 928,272 $ 26,265
Dec 6, 8 PM $ 0.000573
+0.68%
$ 928,661 $ 26,203
Dec 6, 7 PM $ 0.000568
-0.19%
$ 921,946 $ 25,884
Dec 6, 6 PM $ 0.00057
-0.82%
$ 924,991 $ 25,741
Dec 6, 5 PM $ 0.000575
+0.46%
$ 932,280 $ 26,005
Dec 6, 4 PM $ 0.000572
-0.27%
$ 928,060 $ 25,556
Dec 6, 3 PM $ 0.000575
-0.83%
$ 932,321 $ 25,656
Dec 6, 2 PM $ 0.000605
-23.63%
$ 982,028 $ 5,155
Dec 6, 1 PM $ 0.000812
-0.85%
$ 1.32 million $ 27,655
Dec 6, 12 PM $ 0.000823
+25.97%
$ 1.34 million $ 27,225
Dec 6, 11 AM $ 0.000631
+2.40%
$ 1.02 million $ 14,546
Dec 6, 10 AM $ 0.000617
-0.08%
$ 1 million $ 14,398
Dec 6, 9 AM $ 0.000617
+0.12%
$ 1 million $ 14,563
Dec 6, 8 AM $ 0.000616
+0.04%
$ 999,646 $ 14,651
Dec 6, 7 AM $ 0.000616
-1.20%
$ 999,228 $ 14,713
Dec 6, 6 AM $ 0.000623
+0.60%
$ 1.01 million $ 14,973
Dec 6, 5 AM $ 0.00062
+14.01%
$ 1.01 million $ 14,910
Dec 6, 4 AM $ 0.000543
-0.07%
$ 881,313 $ 10,432
Dec 6, 3 AM $ 0.000544
+0.21%
$ 882,013 $ 10,255
Dec 6, 2 AM $ 0.000543
+0.01%
$ 879,865 $ 10,161
Dec 6, 1 AM $ 0.000542
-0.07%
$ 879,757 $ 10,169
Dec 6, 12 AM $ 0.000543
+0.05%
$ 880,393 $ 10,181
Dec 5, 11 PM $ 0.000543
-0.58%
$ 879,992 $ 10,161
Dec 5, 10 PM $ 0.000546
+0.05%
$ 885,124 $ 10,220
Dec 5, 9 PM $ 0.000545
-0.04%
$ 884,412 $ 10,217
Dec 5, 8 PM $ 0.000546
-0.14%
$ 884,780 $ 10,284
Dec 5, 7 PM $ 0.000546
+0.02%
$ 886,056 $ 10,338
Dec 5, 6 PM $ 0.000546
-0.26%
$ 885,874 $ 10,908
Dec 5, 5 PM $ 0.000548
+0.25%
$ 888,215 $ 11,030
Dec 5, 4 PM $ 0.000546
-1.20%
$ 886,005 $ 11,005
Dec 5, 3 PM $ 0.000553
-0.06%
$ 896,809 $ 11,043
Dec 5, 2 PM $ 0.000553
-0.34%
$ 897,393 $ 11,001
Dec 5, 1 PM $ 0.000555
-0.04%
$ 900,486 $ 11,130
Dec 5, 12 PM $ 0.000555
-0.10%
$ 900,834 $ 11,326
Dec 5, 11 AM $ 0.000556
-0.43%
$ 901,750 $ 11,217
Dec 5, 10 AM $ 0.000558
+0.08%
$ 905,658 $ 10,987
Dec 5, 9 AM $ 0.000558
-0.31%
$ 905,010 $ 10,919
Dec 5, 8 AM $ 0.00056
-0.09%
$ 907,442 $ 10,841
Dec 5, 7 AM $ 0.00056
+0.00%
$ 908,202 $ 10,722
Dec 5, 6 AM $ 0.00056
+0.14%
$ 908,021 $ 10,621
Dec 5, 5 AM $ 0.000559
-0.06%
$ 906,629 $ 10,595
Dec 5, 4 AM $ 0.000559
-0.09%
$ 907,261 $ 10,586
Dec 5, 3 AM $ 0.00056
-0.07%
$ 908,900 $ 10,593
Dec 5, 2 AM $ 0.000561
+0.15%
$ 909,528 $ 10,824
Dec 5, 1 AM $ 0.00056
+0.04%
$ 908,407 $ 10,912