IRIS Network Historical Data

IRIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000561
+0.15%
$ 909,528 $ 10,824
Dec 5, 1 AM $ 0.00056
+0.04%
$ 908,407 $ 10,912
Dec 5, 12 AM $ 0.00056
+0.10%
$ 908,004 $ 10,938
Dec 4, 11 PM $ 0.000559
-0.10%
$ 907,268 $ 10,926
Dec 4, 10 PM $ 0.00056
+0.19%
$ 908,494 $ 10,939
Dec 4, 9 PM $ 0.000559
-0.46%
$ 907,079 $ 11,086
Dec 4, 8 PM $ 0.000561
-1.45%
$ 909,439 $ 11,368
Dec 4, 7 PM $ 0.000569
+1.18%
$ 923,129 $ 11,685
Dec 4, 6 PM $ 0.000563
-0.26%
$ 912,323 $ 11,248
Dec 4, 5 PM $ 0.000564
-0.04%
$ 914,707 $ 11,362
Dec 4, 4 PM $ 0.000564
-0.32%
$ 915,082 $ 11,399
Dec 4, 3 PM $ 0.000566
-0.20%
$ 917,985 $ 11,484
Dec 4, 2 PM $ 0.000568
-0.13%
$ 921,083 $ 11,493
Dec 4, 1 PM $ 0.000569
+0.05%
$ 922,307 $ 11,425
Dec 4, 12 PM $ 0.000568
-0.05%
$ 923,889 $ 11,302
Dec 4, 11 AM $ 0.000569
-0.21%
$ 922,345 $ 11,952
Dec 4, 10 AM $ 0.00057
-0.16%
$ 924,321 $ 12,019
Dec 4, 9 AM $ 0.000571
+0.15%
$ 925,794 $ 12,027
Dec 4, 8 AM $ 0.00057
-0.43%
$ 924,367 $ 12,220
Dec 4, 7 AM $ 0.000572
+0.14%
$ 928,143 $ 12,304
Dec 4, 6 AM $ 0.000572
+0.42%
$ 926,948 $ 12,298
Dec 4, 5 AM $ 0.000569
-0.06%
$ 923,217 $ 12,218
Dec 4, 4 AM $ 0.00057
-0.21%
$ 924,603 $ 12,390
Dec 4, 3 AM $ 0.000571
-0.81%
$ 926,532 $ 12,415
Dec 4, 2 AM $ 0.000579
+1.09%
$ 939,174 $ 12,306
Dec 4, 1 AM $ 0.000571
-0.39%
$ 926,316 $ 12,274
Dec 4, 12 AM $ 0.000574
-0.19%
$ 929,971 $ 12,759
Dec 3, 11 PM $ 0.000576
-0.17%
$ 933,325 $ 12,889
Dec 3, 10 PM $ 0.000576
-3.95%
$ 934,411 $ 12,923
Dec 3, 9 PM $ 0.000599
+0.31%
$ 971,698 $ 12,885
Dec 3, 8 PM $ 0.000598
-1.90%
$ 969,345 $ 12,902
Dec 3, 7 PM $ 0.000609
+4.69%
$ 987,519 $ 13,075
Dec 3, 6 PM $ 0.000582
+0.20%
$ 943,744 $ 12,206
Dec 3, 5 PM $ 0.000581
+0.42%
$ 942,117 $ 11,975
Dec 3, 4 PM $ 0.000579
+0.64%
$ 938,851 $ 11,982
Dec 3, 3 PM $ 0.000575
-0.41%
$ 933,123 $ 17,006
Dec 3, 2 PM $ 0.000579
-0.74%
$ 938,083 $ 20,161
Dec 3, 1 PM $ 0.000583
+1.21%
$ 945,299 $ 20,322
Dec 3, 12 PM $ 0.000579
+0.87%
$ 939,656 $ 20,278
Dec 3, 11 AM $ 0.000575
+0.20%
$ 933,025 $ 19,464
Dec 3, 10 AM $ 0.000573
-0.17%
$ 929,738 $ 19,462
Dec 3, 9 AM $ 0.000574
-0.23%
$ 931,277 $ 20,105
Dec 3, 8 AM $ 0.000576
+0.62%
$ 933,789 $ 19,885
Dec 3, 7 AM $ 0.000572
-0.84%
$ 927,635 $ 19,837
Dec 3, 6 AM $ 0.000577
-0.14%
$ 935,459 $ 20,136
Dec 3, 5 AM $ 0.000578
-0.52%
$ 936,802 $ 20,256
Dec 3, 4 AM $ 0.000581
-0.13%
$ 941,628 $ 20,154
Dec 3, 3 AM $ 0.000582
-0.42%
$ 942,820 $ 20,579
Dec 3, 2 AM $ 0.000584
+2.22%
$ 946,830 $ 20,884
Dec 3, 1 AM $ 0.000571
-2.15%
$ 926,297 $ 20,642