IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00077
-2.03%
$ 1.24 million $ 191,327
Jun 25, 2025 $ 0.000786
+11.97%
$ 1.26 million $ 203,401
Jun 24, 2025 $ 0.000702
-6.00%
$ 1.13 million $ 147,548
Jun 23, 2025 $ 0.000747
+6.50%
$ 1.2 million $ 146,178
Jun 22, 2025 $ 0.000702
-7.60%
$ 1.13 million $ 151,546
Jun 21, 2025 $ 0.00076
-6.12%
$ 1.22 million $ 191,573
Jun 20, 2025 $ 0.000809
+6.00%
$ 1.3 million $ 317,241
Jun 19, 2025 $ 0.000763
-10.67%
$ 1.23 million $ 209,275
Jun 18, 2025 $ 0.000855
-3.37%
$ 1.37 million $ 229,896
Jun 17, 2025 $ 0.000886
-6.33%
$ 1.42 million $ 224,612
Jun 16, 2025 $ 0.000945
-2.64%
$ 1.52 million $ 274,585
Jun 15, 2025 $ 0.000971
-2.14%
$ 1.56 million $ 210,790
Jun 14, 2025 $ 0.000992
-2.68%
$ 1.59 million $ 178,574
Jun 13, 2025 $ 0.00102
-9.74%
$ 1.63 million $ 260,205
Jun 12, 2025 $ 0.00113
-1.16%
$ 1.81 million $ 216,594
Jun 11, 2025 $ 0.00114
-3.91%
$ 1.83 million $ 204,492
Jun 10, 2025 $ 0.00119
+0.39%
$ 1.9 million $ 176,976
Jun 9, 2025 $ 0.00118
+2.73%
$ 1.9 million $ 169,179
Jun 8, 2025 $ 0.00115
-1.91%
$ 1.84 million $ 174,924
Jun 7, 2025 $ 0.00117
-3.80%
$ 1.88 million $ 192,581
Jun 6, 2025 $ 0.00122
-5.40%
$ 1.95 million $ 248,527
Jun 5, 2025 $ 0.00129
-8.34%
$ 2.07 million $ 180,387
Jun 4, 2025 $ 0.00141
-7.22%
$ 2.25 million $ 143,848
Jun 3, 2025 $ 0.00151
+3.36%
$ 2.43 million $ 163,167
Jun 2, 2025 $ 0.00147
-0.22%
$ 2.35 million $ 174,438
Jun 1, 2025 $ 0.00147
+2.05%
$ 2.35 million $ 147,727
May 31, 2025 $ 0.00144
+1.10%
$ 2.31 million $ 152,723
May 30, 2025 $ 0.00142
-8.07%
$ 2.28 million $ 166,486
May 29, 2025 $ 0.00157
-4.90%
$ 2.52 million $ 178,003
May 28, 2025 $ 0.00165
+3.98%
$ 2.64 million $ 169,407
May 27, 2025 $ 0.00159
+2.85%
$ 2.54 million $ 181,768
May 26, 2025 $ 0.00154
-0.21%
$ 2.47 million $ 215,752
May 25, 2025 $ 0.00154
+0.29%
$ 2.47 million $ 266,287
May 24, 2025 $ 0.00155
-7.01%
$ 2.48 million $ 200,520
May 23, 2025 $ 0.00167
+1.30%
$ 2.68 million $ 164,549
May 22, 2025 $ 0.00165
-2.84%
$ 2.64 million $ 98,824
May 21, 2025 $ 0.0017
+2.60%
$ 2.72 million $ 93,805
May 20, 2025 $ 0.00165
-2.62%
$ 2.65 million $ 97,117
May 19, 2025 $ 0.0017
-3.98%
$ 2.72 million $ 96,587
May 18, 2025 $ 0.00177
+3.37%
$ 2.83 million $ 88,540
May 17, 2025 $ 0.00171
-0.61%
$ 2.74 million $ 83,748
May 16, 2025 $ 0.00172
-4.57%
$ 2.75 million $ 93,012
May 15, 2025 $ 0.0018
-1.32%
$ 2.89 million $ 95,765
May 14, 2025 $ 0.00183
+3.43%
$ 2.92 million $ 123,792
May 13, 2025 $ 0.00177
+8.46%
$ 2.83 million $ 138,037
May 12, 2025 $ 0.00163
+9.54%
$ 2.61 million $ 117,014
May 11, 2025 $ 0.00149
+3.46%
$ 2.38 million $ 122,046
May 10, 2025 $ 0.00143
+6.28%
$ 2.3 million $ 90,274
May 9, 2025 $ 0.00135
-2.89%
$ 2.16 million $ 96,680
May 8, 2025 $ 0.00139
+4.88%
$ 2.22 million $ 97,551