Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.000527
-1.47%
$852,862 $9,829
Nov 21, 2025 $0.000538
-5.13%
$866,631 $9,842
Nov 20, 2025 $0.000574
-7.89%
$920,861 $11,520
Nov 19, 2025 $0.000624
-6.40%
$1.01 million $12,007
Nov 18, 2025 $0.000664
+1.94%
$1.08 million $13,510
Nov 17, 2025 $0.000651
-9.43%
$1.05 million $13,788
Nov 16, 2025 $0.000718
-3.37%
$1.16 million $13,043
Nov 15, 2025 $0.000743
+1.63%
$1.2 million $13,297
Nov 14, 2025 $0.000732
+1.30%
$1.18 million $13,070
Nov 13, 2025 $0.000766
-6.45%
$1.21 million $14,716
Nov 12, 2025 $0.000828
+3.78%
$1.32 million $15,008
Nov 11, 2025 $0.000798
-3.10%
$1.29 million $14,940
Nov 10, 2025 $0.000824
+0.55%
$1.33 million $14,879
Nov 9, 2025 $0.000819
+2.74%
$1.32 million $14,606
Nov 8, 2025 $0.000797
-0.82%
$1.29 million $14,261
Nov 7, 2025 $0.000803
+9.77%
$1.3 million $14,540
Nov 6, 2025 $0.000732
-0.76%
$1.18 million $13,672
Nov 5, 2025 $0.000738
+5.42%
$1.19 million $14,481
Nov 4, 2025 $0.0007
-0.34%
$1.13 million $12,910
Nov 3, 2025 $0.000703
-10.84%
$1.14 million $14,030
Nov 2, 2025 $0.000788
+1.88%
$1.27 million $14,566
Nov 1, 2025 $0.000773
+2.21%
$1.25 million $14,039
Oct 31, 2025 $0.000764
-1.15%
$1.22 million $15,934
Oct 30, 2025 $0.000767
-5.30%
$1.25 million $15,355
Oct 29, 2025 $0.000809
-0.28%
$1.31 million $16,343
Oct 28, 2025 $0.000812
+2.15%
$1.31 million $16,128
Oct 27, 2025 $0.000791
+0.39%
$1.28 million $17,444
Oct 26, 2025 $0.000788
-2.23%
$1.27 million $16,513
Oct 25, 2025 $0.000806
-2.95%
$1.3 million $15,465
Oct 24, 2025 $0.000832
+2.90%
$1.34 million $16,705
Oct 23, 2025 $0.00081
+0.44%
$1.3 million $14,288
Oct 22, 2025 $0.000805
-2.73%
$1.3 million $14,070
Oct 21, 2025 $0.000813
-6.77%
$1.34 million $15,142
Oct 20, 2025 $0.000873
+4.33%
$1.41 million $15,368
Oct 19, 2025 $0.000837
+0.71%
$1.35 million $15,349
Oct 18, 2025 $0.000831
-1.03%
$1.34 million $14,749
Oct 17, 2025 $0.000843
+1.23%
$1.36 million $16,449
Oct 16, 2025 $0.000833
-8.49%
$1.35 million $14,998
Oct 15, 2025 $0.00091
-4.92%
$1.47 million $17,913
Oct 14, 2025 $0.000958
-10.40%
$1.55 million $4,526
Oct 13, 2025 $0.00107
+13.20%
$1.73 million $22,577
Oct 12, 2025 $0.000944
+7.95%
$1.53 million $18,573
Oct 11, 2025 $0.000874
+13.77%
$1.41 million $20,106
Oct 10, 2025 $0.000773
-27.47%
$1.25 million $11,355
Oct 9, 2025 $0.00107
-3.92%
$1.72 million $4,773
Oct 8, 2025 $0.00111
+3.12%
$1.79 million $4,745
Oct 7, 2025 $0.00108
-3.14%
$1.74 million $5,383
Oct 6, 2025 $0.00111
+1.18%
$1.8 million $4,349
Oct 5, 2025 $0.0011
-2.31%
$1.78 million $4,819
Oct 4, 2025 $0.00112
+2.70%
$1.82 million $5,450