IRIS Network Historical Data

IRIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000571
-2.15%
$ 926,297 $ 20,642
Dec 3, 12 AM $ 0.000584
+0.08%
$ 946,689 $ 20,741
Dec 2, 11 PM $ 0.000583
-0.26%
$ 945,967 $ 22,631
Dec 2, 10 PM $ 0.000585
-0.39%
$ 948,399 $ 33,475
Dec 2, 9 PM $ 0.000587
-0.15%
$ 952,092 $ 33,586
Dec 2, 8 PM $ 0.000588
-0.09%
$ 953,564 $ 33,644
Dec 2, 7 PM $ 0.000589
+1.63%
$ 954,397 $ 32,936
Dec 2, 6 PM $ 0.000579
-0.14%
$ 939,066 $ 32,924
Dec 2, 5 PM $ 0.000578
-0.10%
$ 937,222 $ 32,812
Dec 2, 4 PM $ 0.000575
-4.11%
$ 931,916 $ 33,559
Dec 2, 3 PM $ 0.00053
+12.24%
$ 859,816 $ 14,852
Dec 2, 2 PM $ 0.000472
+1.23%
$ 765,773 $ 21,805
Dec 2, 1 PM $ 0.000467
+1.02%
$ 756,400 $ 21,591
Dec 2, 12 PM $ 0.000462
+0.17%
$ 749,685 $ 21,325
Dec 2, 11 AM $ 0.000462
-0.12%
$ 748,725 $ 21,352
Dec 2, 10 AM $ 0.000462
+2.08%
$ 748,260 $ 21,114
Dec 2, 9 AM $ 0.000452
-0.24%
$ 732,834 $ 20,488
Dec 2, 8 AM $ 0.000458
+0.11%
$ 742,580 $ 20,780
Dec 2, 7 AM $ 0.000458
-0.13%
$ 741,894 $ 15,709
Dec 2, 6 AM $ 0.000458
+0.00%
$ 743,192 $ 20,636
Dec 2, 5 AM $ 0.000458
-0.05%
$ 743,166 $ 20,597
Dec 2, 4 AM $ 0.000459
+0.19%
$ 743,703 $ 20,610
Dec 2, 3 AM $ 0.000458
-3.12%
$ 742,182 $ 20,163
Dec 2, 2 AM $ 0.000472
-0.90%
$ 765,982 $ 20,567
Dec 2, 1 AM $ 0.000477
-1.80%
$ 773,749 $ 20,580
Dec 2, 12 AM $ 0.000486
+0.50%
$ 789,930 $ 20,514
Dec 1, 11 PM $ 0.000501
-19.29%
$ 811,789 $ 11,600
Dec 1, 10 PM $ 0.00062
+0.14%
$ 1.01 million $ 11,933
Dec 1, 9 PM $ 0.00062
+0.09%
$ 1 million $ 12,071
Dec 1, 8 PM $ 0.000619
+0.44%
$ 1 million $ 12,253
Dec 1, 7 PM $ 0.000616
+0.02%
$ 999,187 $ 12,114
Dec 1, 6 PM $ 0.000616
+0.04%
$ 998,994 $ 12,163
Dec 1, 5 PM $ 0.000616
+0.31%
$ 998,615 $ 12,179
Dec 1, 4 PM $ 0.000614
-0.03%
$ 995,553 $ 11,953
Dec 1, 3 PM $ 0.000614
-0.96%
$ 995,877 $ 11,800
Dec 1, 2 PM $ 0.00062
+0.07%
$ 1.01 million $ 11,620
Dec 1, 1 PM $ 0.00062
-0.45%
$ 1 million $ 11,580
Dec 1, 12 PM $ 0.000623
-3.30%
$ 1.01 million $ 11,627
Dec 1, 11 AM $ 0.000644
-0.64%
$ 1.04 million $ 12,181
Dec 1, 10 AM $ 0.000648
+2.58%
$ 1.05 million $ 12,247
Dec 1, 9 AM $ 0.000632
-0.11%
$ 1.02 million $ 11,761
Dec 1, 8 AM $ 0.000632
+0.07%
$ 1.03 million $ 11,764
Dec 1, 7 AM $ 0.000632
-0.09%
$ 1.02 million $ 11,721
Dec 1, 6 AM $ 0.000633
-0.72%
$ 1.03 million $ 11,735
Dec 1, 5 AM $ 0.000637
-0.26%
$ 1.03 million $ 11,871
Dec 1, 4 AM $ 0.000639
-1.42%
$ 1.04 million $ 12,092
Dec 1, 3 AM $ 0.000648
-0.43%
$ 1.05 million $ 12,573
Dec 1, 2 AM $ 0.000651
+0.22%
$ 1.06 million $ 12,604
Dec 1, 1 AM $ 0.00065
+0.39%
$ 1.05 million $ 12,537
Dec 1, 12 AM $ 0.00065
-1.83%
$ 1.05 million $ 12,583