IRIS Network Historical Data

IRIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000627
+0.03%
$ 1.02 million $ 10,934
Nov 26, 9 PM $ 0.000627
-0.64%
$ 1.02 million $ 10,936
Nov 26, 8 PM $ 0.000632
-0.03%
$ 1.02 million $ 11,008
Nov 26, 7 PM $ 0.000631
-0.50%
$ 1.02 million $ 11,010
Nov 26, 6 PM $ 0.000634
+4.07%
$ 1.03 million $ 11,013
Nov 26, 5 PM $ 0.000609
+1.24%
$ 987,494 $ 10,493
Nov 26, 4 PM $ 0.000602
-1.42%
$ 975,392 $ 10,482
Nov 26, 3 PM $ 0.00061
-0.06%
$ 988,119 $ 10,563
Nov 26, 2 PM $ 0.00061
+0.76%
$ 988,826 $ 10,961
Nov 26, 1 PM $ 0.000606
+0.24%
$ 980,983 $ 10,978
Nov 26, 12 PM $ 0.000604
-0.84%
$ 979,156 $ 11,000
Nov 26, 11 AM $ 0.000609
+0.08%
$ 987,406 $ 11,224
Nov 26, 10 AM $ 0.000609
+0.02%
$ 986,881 $ 11,455
Nov 26, 9 AM $ 0.000609
+0.75%
$ 986,227 $ 11,511
Nov 26, 8 AM $ 0.000604
+0.22%
$ 979,319 $ 11,388
Nov 26, 7 AM $ 0.000603
+1.99%
$ 977,116 $ 11,421
Nov 26, 6 AM $ 0.000592
-0.59%
$ 959,499 $ 11,137
Nov 26, 5 AM $ 0.000596
+0.19%
$ 965,489 $ 11,163
Nov 26, 4 AM $ 0.000595
+0.03%
$ 963,380 $ 11,154
Nov 26, 3 AM $ 0.000594
-1.19%
$ 962,911 $ 11,160
Nov 26, 2 AM $ 0.000602
-0.05%
$ 974,507 $ 11,301
Nov 26, 1 AM $ 0.000602
+0.03%
$ 975,211 $ 11,310
Nov 26, 12 AM $ 0.000602
+0.19%
$ 975,351 $ 11,302
Nov 25, 11 PM $ 0.000601
-0.08%
$ 973,390 $ 11,275
Nov 25, 10 PM $ 0.000601
+0.19%
$ 973,511 $ 11,277
Nov 25, 9 PM $ 0.0006
-0.12%
$ 972,837 $ 11,265
Nov 25, 8 PM $ 0.000601
+0.91%
$ 973,901 $ 11,275
Nov 25, 7 PM $ 0.000595
-0.56%
$ 964,723 $ 11,186
Nov 25, 6 PM $ 0.000599
-0.11%
$ 970,820 $ 11,221
Nov 25, 5 PM $ 0.0006
+0.27%
$ 972,356 $ 11,248
Nov 25, 4 PM $ 0.000598
-0.46%
$ 969,539 $ 11,175
Nov 25, 3 PM $ 0.000601
+1.97%
$ 974,430 $ 11,232
Nov 25, 2 PM $ 0.000589
+0.72%
$ 954,039 $ 10,634
Nov 25, 1 PM $ 0.000584
-0.22%
$ 946,518 $ 10,621
Nov 25, 12 PM $ 0.000586
+0.03%
$ 948,638 $ 10,673
Nov 25, 11 AM $ 0.000585
+0.03%
$ 948,400 $ 10,578
Nov 25, 10 AM $ 0.000585
+0.05%
$ 948,461 $ 10,360
Nov 25, 9 AM $ 0.000585
+0.11%
$ 947,983 $ 10,294
Nov 25, 8 AM $ 0.000585
-0.19%
$ 947,391 $ 10,551
Nov 25, 7 AM $ 0.000586
-0.16%
$ 948,894 $ 10,541
Nov 25, 6 AM $ 0.000587
-0.03%
$ 950,377 $ 10,569
Nov 25, 5 AM $ 0.000587
-0.06%
$ 950,886 $ 10,588
Nov 25, 4 AM $ 0.000587
+0.12%
$ 951,208 $ 10,577
Nov 25, 3 AM $ 0.000586
+0.02%
$ 950,035 $ 10,567
Nov 25, 2 AM $ 0.000587
+0.82%
$ 950,153 $ 10,582
Nov 25, 1 AM $ 0.000582
-0.32%
$ 942,347 $ 10,531
Nov 25, 12 AM $ 0.000584
-0.03%
$ 945,823 $ 11,751
Nov 24, 11 PM $ 0.000584
-0.21%
$ 946,570 $ 11,763
Nov 24, 10 PM $ 0.000586
-0.05%
$ 948,714 $ 11,799
Nov 24, 9 PM $ 0.000586
-0.18%
$ 948,811 $ 11,854