IRIS Network Historical Data

IRIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000586
-0.05%
$ 948,714 $ 11,799
Nov 24, 9 PM $ 0.000586
-0.18%
$ 948,811 $ 11,854
Nov 24, 8 PM $ 0.000587
+0.64%
$ 950,579 $ 11,972
Nov 24, 7 PM $ 0.000582
-0.02%
$ 943,492 $ 11,872
Nov 24, 6 PM $ 0.000583
-1.28%
$ 943,932 $ 11,865
Nov 24, 5 PM $ 0.000589
+0.41%
$ 954,504 $ 11,999
Nov 24, 4 PM $ 0.000587
+0.23%
$ 950,630 $ 11,963
Nov 24, 3 PM $ 0.000585
+0.41%
$ 947,161 $ 11,903
Nov 24, 2 PM $ 0.000582
-0.21%
$ 942,802 $ 11,640
Nov 24, 1 PM $ 0.000584
+0.18%
$ 945,593 $ 11,500
Nov 24, 12 PM $ 0.000583
-0.09%
$ 944,010 $ 11,410
Nov 24, 11 AM $ 0.000584
+0.24%
$ 945,582 $ 12,026
Nov 24, 10 AM $ 0.000582
+0.04%
$ 943,051 $ 11,993
Nov 24, 9 AM $ 0.000582
-1.32%
$ 943,064 $ 11,976
Nov 24, 8 AM $ 0.000589
-0.06%
$ 954,600 $ 11,941
Nov 24, 7 AM $ 0.00059
+1.54%
$ 955,289 $ 11,932
Nov 24, 6 AM $ 0.000581
-0.24%
$ 940,759 $ 11,746
Nov 24, 5 AM $ 0.000582
+0.08%
$ 943,011 $ 11,752
Nov 24, 4 AM $ 0.000582
+0.48%
$ 942,244 $ 11,626
Nov 24, 3 AM $ 0.000579
-0.04%
$ 937,722 $ 11,729
Nov 24, 2 AM $ 0.000579
+1.54%
$ 937,999 $ 11,804
Nov 24, 1 AM $ 0.000569
+4.40%
$ 921,202 $ 11,182
Nov 24, 12 AM $ 0.000545
+0.05%
$ 883,042 $ 10,003
Nov 23, 11 PM $ 0.000545
-0.59%
$ 883,088 $ 10,020
Nov 23, 10 PM $ 0.000549
+0.64%
$ 888,434 $ 10,073
Nov 23, 9 PM $ 0.000545
+0.28%
$ 883,288 $ 9,966
Nov 23, 8 PM $ 0.000544
+0.04%
$ 881,138 $ 9,850
Nov 23, 7 PM $ 0.000544
+0.31%
$ 881,334 $ 9,861
Nov 23, 6 PM $ 0.000542
+0.13%
$ 878,604 $ 10,155
Nov 23, 5 PM $ 0.000542
-0.01%
$ 877,145 $ 10,133
Nov 23, 4 PM $ 0.000543
+0.04%
$ 879,275 $ 10,159
Nov 23, 3 PM $ 0.000543
+0.33%
$ 878,929 $ 10,411
Nov 23, 2 PM $ 0.000541
-0.25%
$ 876,369 $ 10,427
Nov 23, 1 PM $ 0.000542
+0.46%
$ 877,856 $ 10,673
Nov 23, 12 PM $ 0.00054
+1.82%
$ 874,282 $ 10,627
Nov 23, 11 AM $ 0.00053
-0.21%
$ 858,624 $ 9,815
Nov 23, 10 AM $ 0.000532
-0.04%
$ 861,175 $ 9,894
Nov 23, 9 AM $ 0.000532
+0.07%
$ 861,439 $ 9,934
Nov 23, 8 AM $ 0.000531
-0.60%
$ 860,342 $ 9,921
Nov 23, 7 AM $ 0.000534
+0.05%
$ 865,054 $ 9,979
Nov 23, 6 AM $ 0.000534
+0.80%
$ 864,541 $ 9,959
Nov 23, 5 AM $ 0.000529
-0.17%
$ 857,188 $ 9,865
Nov 23, 4 AM $ 0.00053
+0.20%
$ 858,821 $ 9,903
Nov 23, 3 AM $ 0.000529
+0.01%
$ 856,397 $ 9,821
Nov 23, 2 AM $ 0.000529
+0.08%
$ 856,675 $ 9,728
Nov 23, 1 AM $ 0.000529
+0.33%
$ 856,282 $ 9,725
Nov 23, 12 AM $ 0.000527
+0.07%
$ 853,444 $ 9,691
Nov 22, 11 PM $ 0.000527
-0.11%
$ 852,862 $ 9,674
Nov 22, 10 PM $ 0.000527
+0.26%
$ 853,790 $ 9,829
Nov 22, 9 PM $ 0.000526
+0.03%
$ 851,629 $ 9,829