IRIS Network Historical Data

IRIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000526
+0.03%
$ 851,629 $ 9,829
Nov 22, 8 PM $ 0.000525
-2.22%
$ 850,976 $ 9,832
Nov 22, 7 PM $ 0.000536
+4.20%
$ 868,618 $ 10,030
Nov 22, 6 PM $ 0.000515
+0.98%
$ 833,617 $ 9,307
Nov 22, 5 PM $ 0.00051
-1.27%
$ 825,614 $ 9,345
Nov 22, 4 PM $ 0.000517
+0.95%
$ 836,815 $ 9,612
Nov 22, 3 PM $ 0.000512
-0.60%
$ 829,600 $ 9,469
Nov 22, 2 PM $ 0.000516
-1.80%
$ 835,273 $ 9,443
Nov 22, 1 PM $ 0.000525
+0.06%
$ 850,040 $ 9,450
Nov 22, 12 PM $ 0.000525
-0.15%
$ 849,713 $ 9,454
Nov 22, 11 AM $ 0.000526
+0.29%
$ 851,368 $ 9,466
Nov 22, 10 AM $ 0.000524
-0.21%
$ 848,505 $ 9,433
Nov 22, 9 AM $ 0.000525
-0.01%
$ 850,385 $ 9,409
Nov 22, 8 AM $ 0.000525
-0.28%
$ 851,006 $ 9,429
Nov 22, 7 AM $ 0.000527
-0.03%
$ 853,445 $ 9,461
Nov 22, 6 AM $ 0.000527
+0.04%
$ 853,874 $ 9,489
Nov 22, 5 AM $ 0.000527
-0.98%
$ 853,467 $ 9,493
Nov 22, 4 AM $ 0.000532
-0.07%
$ 861,833 $ 9,579
Nov 22, 3 AM $ 0.000532
-0.04%
$ 862,373 $ 9,584
Nov 22, 2 AM $ 0.000533
-0.38%
$ 862,309 $ 9,583
Nov 22, 1 AM $ 0.000535
+0.26%
$ 865,787 $ 9,669
Nov 22, 12 AM $ 0.000536
+0.09%
$ 867,175 $ 9,792
Nov 21, 11 PM $ 0.000535
-0.47%
$ 866,631 $ 9,803
Nov 21, 10 PM $ 0.000538
-1.07%
$ 870,725 $ 9,842
Nov 21, 9 PM $ 0.000543
-0.63%
$ 880,107 $ 9,887
Nov 21, 8 PM $ 0.000547
+0.04%
$ 885,605 $ 9,937
Nov 21, 7 PM $ 0.000546
-0.18%
$ 884,970 $ 9,939
Nov 21, 6 PM $ 0.000548
-0.29%
$ 886,843 $ 9,955
Nov 21, 5 PM $ 0.00055
+0.13%
$ 890,724 $ 9,861
Nov 21, 4 PM $ 0.000549
+1.26%
$ 888,451 $ 9,630
Nov 21, 3 PM $ 0.000542
-1.21%
$ 877,758 $ 9,452
Nov 21, 2 PM $ 0.00055
-0.09%
$ 891,050 $ 9,665
Nov 21, 1 PM $ 0.000551
+0.22%
$ 891,508 $ 10,002
Nov 21, 12 PM $ 0.00055
-0.28%
$ 889,926 $ 9,993
Nov 21, 11 AM $ 0.000551
+0.17%
$ 892,127 $ 10,109
Nov 21, 10 AM $ 0.00055
+0.04%
$ 890,204 $ 10,091
Nov 21, 9 AM $ 0.00055
-0.86%
$ 890,042 $ 10,100
Nov 21, 8 AM $ 0.000554
-0.03%
$ 897,450 $ 10,556
Nov 21, 7 AM $ 0.000554
-1.48%
$ 897,887 $ 10,752
Nov 21, 6 AM $ 0.00056
-0.21%
$ 907,399 $ 11,054
Nov 21, 5 AM $ 0.000561
-0.10%
$ 909,083 $ 11,347
Nov 21, 4 AM $ 0.000562
-0.35%
$ 909,621 $ 11,349
Nov 21, 3 AM $ 0.000564
+0.26%
$ 913,301 $ 11,443
Nov 21, 2 AM $ 0.000563
-0.79%
$ 912,123 $ 11,459
Nov 21, 1 AM $ 0.000568
-0.31%
$ 919,087 $ 11,597
Nov 21, 12 AM $ 0.00057
+0.49%
$ 922,263 $ 11,527
Nov 20, 11 PM $ 0.000569
-0.99%
$ 920,861 $ 11,497
Nov 20, 10 PM $ 0.000574
+0.58%
$ 930,043 $ 11,520
Nov 20, 9 PM $ 0.000571
+0.27%
$ 926,024 $ 11,455
Nov 20, 8 PM $ 0.000569
-0.15%
$ 921,929 $ 11,404