IRIS Network Historical Data

IRIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000569
-0.15%
$ 921,929 $ 11,404
Nov 20, 7 PM $ 0.00057
+0.45%
$ 921,887 $ 11,416
Nov 20, 6 PM $ 0.000568
-0.93%
$ 919,552 $ 11,372
Nov 20, 5 PM $ 0.000573
-1.36%
$ 928,261 $ 11,641
Nov 20, 4 PM $ 0.000582
-0.72%
$ 942,203 $ 11,824
Nov 20, 3 PM $ 0.000587
-1.10%
$ 951,016 $ 11,859
Nov 20, 2 PM $ 0.00059
-4.73%
$ 954,517 $ 11,859
Nov 20, 1 PM $ 0.000619
+0.36%
$ 1 million $ 12,570
Nov 20, 12 PM $ 0.000618
+1.82%
$ 1 million $ 13,030
Nov 20, 11 AM $ 0.00061
+0.51%
$ 988,247 $ 11,637
Nov 20, 10 AM $ 0.000611
-1.17%
$ 989,929 $ 11,656
Nov 20, 9 AM $ 0.000619
-0.05%
$ 1 million $ 13,105
Nov 20, 8 AM $ 0.000619
-0.03%
$ 1 million $ 12,741
Nov 20, 7 AM $ 0.000619
+1.00%
$ 1 million $ 12,534
Nov 20, 6 AM $ 0.000613
-0.87%
$ 992,118 $ 12,190
Nov 20, 5 AM $ 0.000621
+0.24%
$ 1 million $ 12,129
Nov 20, 4 AM $ 0.000618
-0.10%
$ 1 million $ 12,066
Nov 20, 3 AM $ 0.000619
+0.85%
$ 1 million $ 12,034
Nov 20, 2 AM $ 0.000614
-2.99%
$ 993,767 $ 11,920
Nov 20, 1 AM $ 0.000629
+0.79%
$ 1.02 million $ 12,095
Nov 20, 12 AM $ 0.000624
+0.11%
$ 1.01 million $ 12,008
Nov 19, 11 PM $ 0.000624
+0.74%
$ 1.01 million $ 12,007
Nov 19, 10 PM $ 0.00062
-0.15%
$ 1 million $ 11,919
Nov 19, 9 PM $ 0.000621
+0.09%
$ 1 million $ 11,935
Nov 19, 8 PM $ 0.00062
+0.01%
$ 1 million $ 11,931
Nov 19, 7 PM $ 0.00062
-0.12%
$ 1 million $ 11,967
Nov 19, 6 PM $ 0.000621
-0.60%
$ 1.01 million $ 11,973
Nov 19, 5 PM $ 0.000625
-1.24%
$ 1.01 million $ 11,924
Nov 19, 4 PM $ 0.000632
+0.12%
$ 1.02 million $ 12,044
Nov 19, 3 PM $ 0.000632
-0.46%
$ 1.02 million $ 12,063
Nov 19, 2 PM $ 0.000635
-1.87%
$ 1.03 million $ 12,188
Nov 19, 1 PM $ 0.000647
-7.88%
$ 1.05 million $ 12,474
Nov 19, 12 PM $ 0.000711
-0.19%
$ 1.15 million $ 13,653
Nov 19, 11 AM $ 0.000712
+0.13%
$ 1.15 million $ 13,619
Nov 19, 10 AM $ 0.000711
+2.06%
$ 1.15 million $ 13,575
Nov 19, 9 AM $ 0.000697
+6.65%
$ 1.13 million $ 13,112
Nov 19, 8 AM $ 0.000653
-0.35%
$ 1.06 million $ 12,215
Nov 19, 7 AM $ 0.000656
+0.39%
$ 1.06 million $ 12,283
Nov 19, 6 AM $ 0.000653
+0.37%
$ 1.06 million $ 12,235
Nov 19, 5 AM $ 0.000657
-0.41%
$ 1.06 million $ 12,883
Nov 19, 4 AM $ 0.00066
-1.07%
$ 1.07 million $ 13,005
Nov 19, 3 AM $ 0.000668
-0.27%
$ 1.08 million $ 13,153
Nov 19, 2 AM $ 0.000669
+0.07%
$ 1.08 million $ 13,295
Nov 19, 1 AM $ 0.000669
-0.05%
$ 1.08 million $ 13,485
Nov 19, 12 AM $ 0.000669
+0.38%
$ 1.08 million $ 13,537
Nov 18, 11 PM $ 0.000667
+0.43%
$ 1.08 million $ 13,487
Nov 18, 10 PM $ 0.000664
+0.26%
$ 1.07 million $ 13,510
Nov 18, 9 PM $ 0.000662
-0.35%
$ 1.07 million $ 13,642
Nov 18, 8 PM $ 0.00067
-0.11%
$ 1.08 million $ 15,506
Nov 18, 7 PM $ 0.00067
-0.10%
$ 1.09 million $ 15,873