IRIS Network Historical Data

IRIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00067
-0.10%
$ 1.09 million $ 15,873
Nov 18, 6 PM $ 0.000671
+2.32%
$ 1.09 million $ 15,898
Nov 18, 5 PM $ 0.000656
+2.12%
$ 1.06 million $ 15,100
Nov 18, 4 PM $ 0.000641
+0.55%
$ 1.04 million $ 14,577
Nov 18, 3 PM $ 0.000637
+0.53%
$ 1.03 million $ 14,472
Nov 18, 2 PM $ 0.000634
+2.60%
$ 1.03 million $ 14,394
Nov 18, 1 PM $ 0.000618
+0.00%
$ 1 million $ 13,759
Nov 18, 12 PM $ 0.000618
+0.02%
$ 1 million $ 13,620
Nov 18, 11 AM $ 0.000618
-0.07%
$ 1 million $ 13,777
Nov 18, 10 AM $ 0.000618
-0.06%
$ 1 million $ 13,933
Nov 18, 9 AM $ 0.000619
+0.36%
$ 1 million $ 14,054
Nov 18, 8 AM $ 0.000616
+0.88%
$ 997,974 $ 14,048
Nov 18, 7 AM $ 0.000611
-0.13%
$ 988,870 $ 13,901
Nov 18, 6 AM $ 0.000612
-0.58%
$ 990,882 $ 13,939
Nov 18, 5 AM $ 0.000618
-5.01%
$ 1 million $ 12,571
Nov 18, 4 AM $ 0.00065
-0.40%
$ 1.05 million $ 14,104
Nov 18, 3 AM $ 0.000652
+0.12%
$ 1.06 million $ 14,147
Nov 18, 2 AM $ 0.000652
-0.04%
$ 1.06 million $ 14,040
Nov 18, 1 AM $ 0.000652
-0.73%
$ 1.06 million $ 13,839
Nov 18, 12 AM $ 0.000656
+0.82%
$ 1.06 million $ 13,916
Nov 17, 11 PM $ 0.000651
+0.79%
$ 1.05 million $ 13,788
Nov 17, 10 PM $ 0.000646
+2.73%
$ 1.05 million $ 13,593
Nov 17, 9 PM $ 0.000629
-7.23%
$ 1.02 million $ 13,210
Nov 17, 8 PM $ 0.000693
-0.33%
$ 1.12 million $ 12,709
Nov 17, 7 PM $ 0.000695
-0.48%
$ 1.13 million $ 12,364
Nov 17, 6 PM $ 0.000699
-0.56%
$ 1.13 million $ 12,440
Nov 17, 5 PM $ 0.000703
-0.70%
$ 1.14 million $ 12,702
Nov 17, 4 PM $ 0.000708
+0.14%
$ 1.15 million $ 13,039
Nov 17, 3 PM $ 0.000708
-0.27%
$ 1.15 million $ 13,097
Nov 17, 2 PM $ 0.00071
-2.07%
$ 1.15 million $ 13,087
Nov 17, 1 PM $ 0.000724
-0.45%
$ 1.17 million $ 13,347
Nov 17, 12 PM $ 0.000728
-0.05%
$ 1.18 million $ 13,382
Nov 17, 11 AM $ 0.000728
+0.75%
$ 1.18 million $ 13,242
Nov 17, 10 AM $ 0.000723
+0.52%
$ 1.17 million $ 12,974
Nov 17, 9 AM $ 0.000719
-0.44%
$ 1.16 million $ 12,771
Nov 17, 8 AM $ 0.000723
-0.54%
$ 1.17 million $ 12,767
Nov 17, 7 AM $ 0.000726
+0.09%
$ 1.18 million $ 12,830
Nov 17, 6 AM $ 0.000726
+0.01%
$ 1.17 million $ 12,813
Nov 17, 5 AM $ 0.000725
+0.03%
$ 1.17 million $ 12,807
Nov 17, 4 AM $ 0.000726
-0.08%
$ 1.17 million $ 12,805
Nov 17, 3 AM $ 0.000726
+0.12%
$ 1.17 million $ 12,815
Nov 17, 2 AM $ 0.000725
+0.03%
$ 1.17 million $ 12,803
Nov 17, 1 AM $ 0.000725
+0.13%
$ 1.17 million $ 12,801
Nov 17, 12 AM $ 0.000723
+0.64%
$ 1.17 million $ 12,817
Nov 16, 11 PM $ 0.000719
-0.27%
$ 1.16 million $ 12,869
Nov 16, 10 PM $ 0.000718
+0.05%
$ 1.16 million $ 13,043
Nov 16, 9 PM $ 0.000718
-0.25%
$ 1.16 million $ 13,086
Nov 16, 8 PM $ 0.00072
-1.62%
$ 1.17 million $ 13,332
Nov 16, 7 PM $ 0.000726
-1.38%
$ 1.18 million $ 13,397
Nov 16, 6 PM $ 0.000737
-0.35%
$ 1.19 million $ 13,629