IRIS Network Historical Data

IRIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000737
-0.35%
$ 1.19 million $ 13,629
Nov 16, 5 PM $ 0.000739
-0.33%
$ 1.2 million $ 13,495
Nov 16, 4 PM $ 0.000742
-0.03%
$ 1.2 million $ 13,286
Nov 16, 3 PM $ 0.000742
-0.17%
$ 1.2 million $ 13,202
Nov 16, 2 PM $ 0.000744
+0.03%
$ 1.2 million $ 13,191
Nov 16, 1 PM $ 0.000743
-0.10%
$ 1.2 million $ 13,189
Nov 16, 12 PM $ 0.000744
-0.10%
$ 1.2 million $ 13,189
Nov 16, 11 AM $ 0.000745
-0.15%
$ 1.21 million $ 13,195
Nov 16, 10 AM $ 0.000746
-0.03%
$ 1.21 million $ 13,188
Nov 16, 9 AM $ 0.000746
+0.21%
$ 1.21 million $ 13,205
Nov 16, 8 AM $ 0.000744
-0.03%
$ 1.2 million $ 13,168
Nov 16, 7 AM $ 0.000744
+0.11%
$ 1.2 million $ 13,167
Nov 16, 6 AM $ 0.000744
+0.04%
$ 1.2 million $ 13,170
Nov 16, 5 AM $ 0.000744
+0.02%
$ 1.2 million $ 13,256
Nov 16, 4 AM $ 0.000744
+0.06%
$ 1.2 million $ 13,406
Nov 16, 3 AM $ 0.000743
-0.06%
$ 1.2 million $ 13,577
Nov 16, 2 AM $ 0.000744
+0.14%
$ 1.2 million $ 13,600
Nov 16, 1 AM $ 0.000742
+0.00%
$ 1.2 million $ 13,579
Nov 16, 12 AM $ 0.000743
-0.02%
$ 1.2 million $ 13,552
Nov 15, 11 PM $ 0.000743
+0.29%
$ 1.2 million $ 13,424
Nov 15, 10 PM $ 0.000743
+0.57%
$ 1.2 million $ 13,297
Nov 15, 9 PM $ 0.000738
+0.00%
$ 1.19 million $ 12,930
Nov 15, 8 PM $ 0.000738
+0.14%
$ 1.19 million $ 12,762
Nov 15, 7 PM $ 0.000737
+0.67%
$ 1.19 million $ 12,744
Nov 15, 6 PM $ 0.000732
-0.03%
$ 1.18 million $ 12,616
Nov 15, 5 PM $ 0.000732
-0.03%
$ 1.19 million $ 12,619
Nov 15, 4 PM $ 0.000733
+0.36%
$ 1.19 million $ 12,632
Nov 15, 3 PM $ 0.000733
+0.55%
$ 1.19 million $ 12,638
Nov 15, 2 PM $ 0.000729
+0.27%
$ 1.18 million $ 12,577
Nov 15, 1 PM $ 0.000727
+0.14%
$ 1.18 million $ 12,520
Nov 15, 12 PM $ 0.000726
-0.12%
$ 1.18 million $ 12,614
Nov 15, 11 AM $ 0.000727
-0.61%
$ 1.18 million $ 12,684
Nov 15, 10 AM $ 0.000731
-0.75%
$ 1.18 million $ 12,796
Nov 15, 9 AM $ 0.000738
+0.51%
$ 1.19 million $ 12,939
Nov 15, 8 AM $ 0.000734
-0.39%
$ 1.19 million $ 12,873
Nov 15, 7 AM $ 0.000737
+0.02%
$ 1.19 million $ 12,922
Nov 15, 6 AM $ 0.000738
+0.14%
$ 1.19 million $ 12,936
Nov 15, 5 AM $ 0.000737
+0.21%
$ 1.19 million $ 12,999
Nov 15, 4 AM $ 0.000736
+0.17%
$ 1.19 million $ 12,824
Nov 15, 3 AM $ 0.000735
+0.13%
$ 1.19 million $ 12,635
Nov 15, 2 AM $ 0.000734
+0.14%
$ 1.19 million $ 12,599
Nov 15, 1 AM $ 0.000732
+0.04%
$ 1.18 million $ 12,574
Nov 15, 12 AM $ 0.000731
+0.02%
$ 1.18 million $ 12,564
Nov 14, 11 PM $ 0.000731
-0.08%
$ 1.18 million $ 12,893
Nov 14, 10 PM $ 0.000732
-0.32%
$ 1.18 million $ 13,070
Nov 14, 9 PM $ 0.000732
+0.22%
$ 1.18 million $ 13,155
Nov 14, 8 PM $ 0.00073
+0.15%
$ 1.18 million $ 13,141
Nov 14, 7 PM $ 0.000729
+0.38%
$ 1.18 million $ 13,372
Nov 14, 6 PM $ 0.000727
-0.34%
$ 1.18 million $ 13,519
Nov 14, 5 PM $ 0.000729
-0.26%
$ 1.18 million $ 13,761