Elrond (old) Historical Data

ERD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0894
+4.38%
$ 1.21 billion $ 123
Jul 3, 2022 $ 0.0848
+0.57%
$ 1.15 billion $ 16
Jul 2, 2022 $ 0.0843
+49.87%
$ 1.14 billion $ 33
Jul 1, 2022 $ 0.0564
-34.65%
$ 761.93 million $ 43
Jun 30, 2022 $ 0.0566
-0.92%
$ 764.09 million $ 14
Jun 29, 2022 $ 0.057
-0.35%
$ 770.51 million $ 14
Jun 27, 2022 $ 0.0619
+1.74%
$ 836.75 million $ 1
Jun 26, 2022 $ 0.0609
-35.72%
$ 823.08 million $ 1
Jun 25, 2022 $ 0.0947
+52.31%
$ 1.28 billion $ 16
Jun 23, 2022 $ 0.0579
+3.86%
$ 781.74 million $ 145
Jun 22, 2022 $ 0.0558
-2.30%
$ 753.67 million $ 196
Jun 21, 2022 $ 0.057
+1.19%
$ 770.62 million $ 4
Jun 20, 2022 $ 0.0565
-34.09%
$ 763.64 million $ 26
Jun 17, 2022 $ 0.0563
+3.29%
$ 760.33 million $ 23
Jun 16, 2022 $ 0.0544
-41.18%
$ 734.44 million $ 22
Jun 15, 2022 $ 0.0921
+4.05%
$ 1.24 billion $ 1
Jun 14, 2022 $ 0.0885
-0.38%
$ 1.2 billion $ 15
Jun 13, 2022 $ 0.0572
-13.48%
$ 773.17 million $ 177
Jun 12, 2022 $ 0.0664
-34.29%
$ 897.51 million $ 634
Jun 8, 2022 $ 0.0747
-0.33%
$ 1.01 billion $ 205
Jun 7, 2022 $ 0.075
+4.39%
$ 1.01 billion $ 206
Jun 1, 2022 $ 0.0775
-6.62%
$ 1.05 billion $ 95
May 31, 2022 $ 0.0831
-0.03%
$ 1.12 billion $ 168
May 30, 2022 $ 0.0831
+0.86%
$ 1.12 billion $ 23
May 28, 2022 $ 0.0794
+1.83%
$ 1.07 billion $ 23
May 27, 2022 $ 0.0779
-0.40%
$ 1.05 billion $ 58
May 26, 2022 $ 0.0943
-3.57%
$ 1.27 billion $ 5
May 25, 2022 $ 0.0979
-1.35%
$ 1.32 billion $ 5
May 24, 2022 $ 0.0967
+1.63%
$ 1.31 billion $ 1
May 23, 2022 $ 0.0953
+15.33%
$ 1.29 billion $ 4
May 22, 2022 $ 0.0827
+2.42%
$ 1.12 billion $ 2
May 21, 2022 $ 0.0807
+3.12%
$ 1.09 billion $ 19
May 20, 2022 $ 0.0783
-1.22%
$ 1.06 billion $ 13
May 19, 2022 $ 0.0793
+6.71%
$ 1.07 billion $ 263
May 18, 2022 $ 0.0744
-36.40%
$ 1.01 billion $ 23
May 16, 2022 $ 0.0766
-5.13%
$ 1.03 billion $ 2
May 15, 2022 $ 0.0807
+5.01%
$ 1.09 billion $ 3
May 14, 2022 $ 0.0769
-33.86%
$ 1.04 billion $ 172
May 13, 2022 $ 0.116
+66.87%
$ 1.57 billion $ 5
May 12, 2022 $ 0.0699
+2.25%
$ 944.07 million $ 73
May 11, 2022 $ 0.0834
-13.20%
$ 1.13 billion $ 1
May 10, 2022 $ 0.0961
-3.33%
$ 1.3 billion $ 1
May 6, 2022 $ 0.113
-0.72%
$ 1.53 billion $ 2
May 5, 2022 $ 0.114
-4.14%
$ 1.54 billion $ 2
May 4, 2022 $ 0.118
+2.06%
$ 1.59 billion $ 8
May 3, 2022 $ 0.115
+10.39%
$ 1.56 billion $ 19
May 2, 2022 $ 0.104
-32.99%
$ 1.41 billion $ 8
May 1, 2022 $ 0.154
+1.68%
$ 2.08 billion $ 131
Apr 30, 2022 $ 0.152
-5.14%
$ 2.05 billion $ 129
Apr 29, 2022 $ 0.161
-3.00%
$ 2.17 billion $ 13