Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.165
+3.73%
$2.23 billion $14
Apr 27, 2022 $0.159
+0.51%
$2.15 billion $11
Apr 26, 2022 $0.186
-1.53%
$2.51 billion $19
Apr 25, 2022 $0.189
+16.15%
$2.55 billion $104
Apr 24, 2022 $0.163
-0.61%
$2.2 billion $7
Apr 23, 2022 $0.164
-1.26%
$2.21 billion $213
Apr 22, 2022 $0.166
-0.52%
$2.24 billion $78
Apr 19, 2022 $0.199
+0.37%
$2.69 billion $2
Apr 18, 2022 $0.199
+2.60%
$2.68 billion $2
Apr 16, 2022 $0.169
-0.64%
$2.28 billion $2
Apr 15, 2022 $0.17
-19.83%
$2.29 billion $4
Apr 14, 2022 $0.212
-1.77%
$2.86 billion $2
Apr 10, 2022 $0.174
+0.12%
$2.35 billion $2
Apr 9, 2022 $0.173
+1.18%
$2.34 billion $2
Apr 8, 2022 $0.171
-4.41%
$2.31 billion $3
Apr 7, 2022 $0.179
+5.30%
$2.42 billion $1,548
Apr 6, 2022 $0.171
-5.72%
$2.31 billion $406
Apr 5, 2022 $0.181
-17.32%
$2.45 billion $174
Apr 4, 2022 $0.219
+21.65%
$2.96 billion $4
Apr 3, 2022 $0.182
+2.50%
$2.45 billion $2
Apr 2, 2022 $0.177
-2.15%
$2.39 billion $35
Apr 1, 2022 $0.181
+4.06%
$2.44 billion $4
Mar 31, 2022 $0.174
-3.09%
$2.35 billion $238
Mar 30, 2022 $0.179
-16.25%
$2.42 billion $8
Mar 28, 2022 $0.175
+1.85%
$2.37 billion $20
Mar 27, 2022 $0.172
+3.45%
$2.33 billion $26
Mar 26, 2022 $0.167
-17.19%
$2.25 billion $8
Mar 25, 2022 $0.201
-1.16%
$2.72 billion $208
Mar 24, 2022 $0.162
+1.50%
$2.19 billion $2
Mar 23, 2022 $0.16
+0.82%
$2.16 billion $3
Mar 22, 2022 $0.158
+1.65%
$2.13 billion $71
Mar 21, 2022 $0.155
-0.34%
$2.09 billion $70
Mar 20, 2022 $0.193
-2.11%
$2.6 billion $2
Mar 19, 2022 $0.197
+29.73%
$2.66 billion $36
Mar 18, 2022 $0.151
+1.59%
$2.04 billion $95
Mar 17, 2022 $0.149
+2.16%
$2.01 billion $82
Mar 16, 2022 $0.146
-6.59%
$1.97 billion $3,164
Mar 15, 2022 $0.156
+2.92%
$2.11 billion $910
Mar 14, 2022 $0.151
+1.85%
$2.04 billion $3
Mar 13, 2022 $0.148
+7.29%
$2 billion $3
Mar 12, 2022 $0.138
-1.11%
$1.87 billion $42
Mar 11, 2022 $0.134
-0.19%
$1.82 billion $1
Mar 10, 2022 $0.135
-1.58%
$1.82 billion $4
Mar 9, 2022 $0.166
+4.05%
$2.24 billion $18
Mar 8, 2022 $0.159
-0.51%
$2.15 billion $18
Mar 5, 2022 $0.159
+1.32%
$2.15 billion $2
Mar 4, 2022 $0.157
+7.89%
$2.12 billion $3
Mar 3, 2022 $0.146
-1.23%
$1.97 billion $1
Mar 2, 2022 $0.15
+0.98%
$2.03 billion $3
Mar 1, 2022 $0.149
+1.07%
$2.01 billion $3