Elrond (old) Historical Data

ERD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.165
+3.73%
$ 2.23 billion $ 14
Apr 27, 2022 $ 0.159
+0.51%
$ 2.15 billion $ 11
Apr 26, 2022 $ 0.186
-1.53%
$ 2.51 billion $ 19
Apr 25, 2022 $ 0.189
+16.15%
$ 2.55 billion $ 104
Apr 24, 2022 $ 0.163
-0.61%
$ 2.2 billion $ 7
Apr 23, 2022 $ 0.164
-1.26%
$ 2.21 billion $ 213
Apr 22, 2022 $ 0.166
-0.52%
$ 2.24 billion $ 78
Apr 19, 2022 $ 0.199
+0.37%
$ 2.69 billion $ 2
Apr 18, 2022 $ 0.199
+2.60%
$ 2.68 billion $ 2
Apr 16, 2022 $ 0.169
-0.64%
$ 2.28 billion $ 2
Apr 15, 2022 $ 0.17
-19.83%
$ 2.29 billion $ 4
Apr 14, 2022 $ 0.212
-1.77%
$ 2.86 billion $ 2
Apr 10, 2022 $ 0.174
+0.12%
$ 2.35 billion $ 2
Apr 9, 2022 $ 0.173
+1.18%
$ 2.34 billion $ 2
Apr 8, 2022 $ 0.171
-4.41%
$ 2.31 billion $ 3
Apr 7, 2022 $ 0.179
+5.30%
$ 2.42 billion $ 1,548
Apr 6, 2022 $ 0.171
-5.72%
$ 2.31 billion $ 406
Apr 5, 2022 $ 0.181
-17.32%
$ 2.45 billion $ 174
Apr 4, 2022 $ 0.219
+21.65%
$ 2.96 billion $ 4
Apr 3, 2022 $ 0.182
+2.50%
$ 2.45 billion $ 2
Apr 2, 2022 $ 0.177
-2.15%
$ 2.39 billion $ 35
Apr 1, 2022 $ 0.181
+4.06%
$ 2.44 billion $ 4
Mar 31, 2022 $ 0.174
-3.09%
$ 2.35 billion $ 238
Mar 30, 2022 $ 0.179
-16.25%
$ 2.42 billion $ 8
Mar 28, 2022 $ 0.175
+1.85%
$ 2.37 billion $ 20
Mar 27, 2022 $ 0.172
+3.45%
$ 2.33 billion $ 26
Mar 26, 2022 $ 0.167
-17.19%
$ 2.25 billion $ 8
Mar 25, 2022 $ 0.201
-1.16%
$ 2.72 billion $ 208
Mar 24, 2022 $ 0.162
+1.50%
$ 2.19 billion $ 2
Mar 23, 2022 $ 0.16
+0.82%
$ 2.16 billion $ 3
Mar 22, 2022 $ 0.158
+1.65%
$ 2.13 billion $ 71
Mar 21, 2022 $ 0.155
-0.34%
$ 2.09 billion $ 70
Mar 20, 2022 $ 0.193
-2.11%
$ 2.6 billion $ 2
Mar 19, 2022 $ 0.197
+29.73%
$ 2.66 billion $ 36
Mar 18, 2022 $ 0.151
+1.59%
$ 2.04 billion $ 95
Mar 17, 2022 $ 0.149
+2.16%
$ 2.01 billion $ 82
Mar 16, 2022 $ 0.146
-6.59%
$ 1.97 billion $ 3,164
Mar 15, 2022 $ 0.156
+2.92%
$ 2.11 billion $ 910
Mar 14, 2022 $ 0.151
+1.85%
$ 2.04 billion $ 3
Mar 13, 2022 $ 0.148
+7.29%
$ 2 billion $ 3
Mar 12, 2022 $ 0.138
-1.11%
$ 1.87 billion $ 42
Mar 11, 2022 $ 0.134
-0.19%
$ 1.82 billion $ 1
Mar 10, 2022 $ 0.135
-1.58%
$ 1.82 billion $ 4
Mar 9, 2022 $ 0.166
+4.05%
$ 2.24 billion $ 18
Mar 8, 2022 $ 0.159
-0.51%
$ 2.15 billion $ 18
Mar 5, 2022 $ 0.159
+1.32%
$ 2.15 billion $ 2
Mar 4, 2022 $ 0.157
+7.89%
$ 2.12 billion $ 3
Mar 3, 2022 $ 0.146
-1.23%
$ 1.97 billion $ 1
Mar 2, 2022 $ 0.15
+0.98%
$ 2.03 billion $ 3
Mar 1, 2022 $ 0.149
+1.07%
$ 2.01 billion $ 3