Elrond (old) Historical Data

ERD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00148
-1.90%
$ -- $ 1.57 million
Oct 25, 2019 $ 0.00151
+8.71%
$ -- $ 838,686
Oct 24, 2019 $ 0.00139
+0.81%
$ -- $ 564,280
Oct 23, 2019 $ 0.00138
-13.40%
$ -- $ 1.24 million
Oct 22, 2019 $ 0.00159
-0.90%
$ -- $ 1.69 million
Oct 21, 2019 $ 0.00161
+8.46%
$ -- $ 2.09 million
Oct 20, 2019 $ 0.00148
+2.47%
$ -- $ 1.65 million
Oct 19, 2019 $ 0.00145
-2.68%
$ -- $ 915,811
Oct 18, 2019 $ 0.00148
+1.02%
$ -- $ 1.09 million
Oct 17, 2019 $ 0.00147
-0.04%
$ -- $ 808,096
Oct 16, 2019 $ 0.00147
-5.19%
$ -- $ 898,016
Oct 15, 2019 $ 0.00155
-3.33%
$ -- $ 1.43 million
Oct 14, 2019 $ 0.0016
+0.14%
$ -- $ 1.41 million
Oct 13, 2019 $ 0.0016
-3.67%
$ -- $ 1.07 million
Oct 12, 2019 $ 0.00166
+0.62%
$ -- $ 1.72 million
Oct 11, 2019 $ 0.00166
+1.80%
$ -- $ 2.65 million
Oct 10, 2019 $ 0.00163
-3.87%
$ -- $ 4.38 million
Oct 9, 2019 $ 0.00169
+10.60%
$ -- $ 6.23 million
Oct 8, 2019 $ 0.00152
+8.06%
$ -- $ 2.96 million
Oct 7, 2019 $ 0.00141
+4.46%
$ -- $ 1.35 million
Oct 6, 2019 $ 0.00136
-2.80%
$ -- $ 1.33 million
Oct 5, 2019 $ 0.0014
-0.45%
$ -- $ 1.19 million
Oct 4, 2019 $ 0.00141
-2.34%
$ -- $ 1.29 million
Oct 3, 2019 $ 0.00144
-0.20%
$ -- $ 1.63 million
Oct 2, 2019 $ 0.00144
+0.74%
$ -- $ 1.43 million
Oct 1, 2019 $ 0.00143
-1.58%
$ -- $ 2.09 million
Sep 30, 2019 $ 0.00145
+0.40%
$ -- $ 1.91 million
Sep 29, 2019 $ 0.00145
-4.75%
$ -- $ 2.18 million
Sep 28, 2019 $ 0.00152
-1.33%
$ -- $ 2.01 million
Sep 27, 2019 $ 0.00154
-4.90%
$ -- $ 2.98 million
Sep 26, 2019 $ 0.00162
-1.15%
$ -- $ 8.2 million
Sep 25, 2019 $ 0.00164
+3.46%
$ -- $ 2.14 million
Sep 24, 2019 $ 0.00157
-11.23%
$ -- $ 2.73 million
Sep 23, 2019 $ 0.00178
-12.46%
$ -- $ 4.13 million
Sep 22, 2019 $ 0.00203
-3.10%
$ -- $ 8.83 million
Sep 21, 2019 $ 0.0021
+7.21%
$ -- $ 5.63 million
Sep 20, 2019 $ 0.00195
+0.74%
$ -- $ 2 million
Sep 19, 2019 $ 0.00193
-5.24%
$ -- $ 1.88 million
Sep 18, 2019 $ 0.00204
+17.00%
$ -- $ 3.31 million
Sep 17, 2019 $ 0.00174
+3.12%
$ -- $ 923,022
Sep 16, 2019 $ 0.00169
-3.88%
$ -- $ 824,140
Sep 15, 2019 $ 0.00176
+0.10%
$ -- $ 246,862
Sep 14, 2019 $ 0.00176
+1.17%
$ -- $ 221,318
Sep 13, 2019 $ 0.00174
-2.63%
$ -- $ 2.04 million
Sep 12, 2019 $ 0.00178
+0.53%
$ -- $ 1.75 million
Sep 11, 2019 $ 0.00177
-7.40%
$ -- $ 2.55 million
Sep 10, 2019 $ 0.00191
-2.55%
$ -- $ 2.71 million
Sep 9, 2019 $ 0.00196
-0.72%
$ -- $ 2.33 million
Sep 8, 2019 $ 0.00197
-2.47%
$ -- $ 1.98 million
Sep 7, 2019 $ 0.00202
+3.40%
$ -- $ 1.72 million