Elrond (old) Historical Data

ERD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00189
-2.17%
$ -- $ 1.55 million
Dec 14, 2019 $ 0.00193
-7.64%
$ -- $ 1.12 million
Dec 13, 2019 $ 0.00209
+5.84%
$ -- $ 2.25 million
Dec 12, 2019 $ 0.00197
-6.43%
$ -- $ 2.3 million
Dec 11, 2019 $ 0.0021
-3.32%
$ -- $ 1.1 million
Dec 10, 2019 $ 0.00218
-11.46%
$ -- $ 7.75 million
Dec 9, 2019 $ 0.00246
-2.61%
$ -- $ 6.86 million
Dec 8, 2019 $ 0.00252
+12.81%
$ -- $ 6.28 million
Dec 7, 2019 $ 0.00224
+2.63%
$ -- $ 1.62 million
Dec 6, 2019 $ 0.00218
-2.39%
$ -- $ 3.93 million
Dec 5, 2019 $ 0.00224
-2.72%
$ -- $ 2.35 million
Dec 4, 2019 $ 0.00231
+4.16%
$ -- $ 2.14 million
Dec 3, 2019 $ 0.00222
+8.35%
$ -- $ 3.65 million
Dec 2, 2019 $ 0.00205
+2.88%
$ -- $ 2.46 million
Dec 1, 2019 $ 0.00199
-8.04%
$ -- $ 2.4 million
Nov 30, 2019 $ 0.00217
+3.01%
$ -- $ 1.83 million
Nov 29, 2019 $ 0.0021
-3.13%
$ -- $ 1.82 million
Nov 28, 2019 $ 0.00217
+9.37%
$ -- $ 2.05 million
Nov 27, 2019 $ 0.00199
-7.26%
$ -- $ 4.93 million
Nov 26, 2019 $ 0.00215
+14.85%
$ -- $ 20.68 million
Nov 25, 2019 $ 0.00186
+12.07%
$ -- $ 3.66 million
Nov 24, 2019 $ 0.00166
-8.42%
$ -- $ 1.77 million
Nov 23, 2019 $ 0.00182
-1.86%
$ -- $ 3.29 million
Nov 22, 2019 $ 0.00184
+8.17%
$ -- $ 4.72 million
Nov 21, 2019 $ 0.0017
-6.63%
$ -- $ 1.25 million
Nov 20, 2019 $ 0.00183
+1.01%
$ -- $ 841,308
Nov 19, 2019 $ 0.00181
-0.80%
$ -- $ 1.02 million
Nov 18, 2019 $ 0.00182
-7.88%
$ -- $ 1.27 million
Nov 17, 2019 $ 0.00198
+0.65%
$ -- $ 860,673
Nov 16, 2019 $ 0.00197
-1.44%
$ -- $ 731,783
Nov 15, 2019 $ 0.002
-1.30%
$ -- $ 758,502
Nov 14, 2019 $ 0.00202
-1.47%
$ -- $ 1.67 million
Nov 13, 2019 $ 0.00205
-3.16%
$ -- $ 1.13 million
Nov 12, 2019 $ 0.00212
+5.05%
$ -- $ 2.04 million
Nov 11, 2019 $ 0.00202
-3.69%
$ -- $ 1.51 million
Nov 10, 2019 $ 0.00209
-0.86%
$ -- $ 2.18 million
Nov 9, 2019 $ 0.00211
+10.90%
$ -- $ 3.15 million
Nov 8, 2019 $ 0.00191
-7.64%
$ -- $ 1.28 million
Nov 7, 2019 $ 0.00206
-6.34%
$ -- $ 3.25 million
Nov 6, 2019 $ 0.0022
-6.01%
$ -- $ 6.03 million
Nov 5, 2019 $ 0.00234
+13.53%
$ -- $ 16.61 million
Nov 4, 2019 $ 0.00206
+2.85%
$ -- $ 5.08 million
Nov 3, 2019 $ 0.002
+9.23%
$ -- $ 3.56 million
Nov 2, 2019 $ 0.00183
+4.10%
$ -- $ 2.58 million
Nov 1, 2019 $ 0.00176
+0.76%
$ -- $ 2.89 million
Oct 31, 2019 $ 0.00175
+8.57%
$ -- $ 5.08 million
Oct 30, 2019 $ 0.00162
+1.52%
$ -- $ 745,975
Oct 29, 2019 $ 0.00159
+8.05%
$ -- $ 10.49 million
Oct 28, 2019 $ 0.00147
-3.61%
$ -- $ 1.69 million
Oct 27, 2019 $ 0.00153
+2.79%
$ -- $ 1.54 million