EVT HQ Historical Data

EVT HQ
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $4.48
+0.00%
$-- $0
Aug 21, 2026 $4.39
+2.25%
$-- $1
Aug 20, 2026 $4.19
+2.08%
$-- $0
Aug 13, 2026 $3.62
+0.00%
$-- $2
Aug 5, 2026 $4.28
+0.00%
$-- $1
Aug 4, 2026 $4.18
+0.01%
$11,406 $1
Jul 31, 2026 $4.28
+0.00%
$-- $2
Jul 24, 2026 $4.18
+0.00%
$-- $0
Jul 20, 2026 $4.58
+2.37%
$-- $1
Jul 19, 2026 $4.58
-2.51%
$-- $1
Jul 18, 2026 $4.75
-0.57%
$-- $1
Jul 16, 2026 $4.37
+0.00%
$-- $1
Jul 14, 2026 $4.21
+0.00%
$-- $0
Jul 12, 2026 $4.25
-2.40%
$-- $1
Jun 22, 2026 $4.08
+0.00%
$-- $1
Jun 20, 2026 $3.61
-3.78%
$-- $4
Jun 6, 2026 $3.16
+0.00%
$-- $2
May 31, 2026 $3.73
+0.00%
$-- $1
May 13, 2026 $3.11
+0.00%
$-- $0
Apr 14, 2026 $3.56
+0.00%
$-- $1
Apr 11, 2026 $3.49
+0.00%
$-- $1
Apr 7, 2026 $3.42
+0.00%
$-- $6
Apr 6, 2026 $3.66
+0.00%
$9,964 $3
Mar 11, 2026 $3.67
+1.11%
$-- $4
Mar 7, 2026 $3.88
+4.45%
$10,582 $3
Feb 20, 2026 $3.39
+0.00%
$9,236 $0
Feb 14, 2026 $3.6
+0.00%
$-- $0
Feb 8, 2026 $3.77
+0.00%
$-- $4
Feb 7, 2026 $6,227.4
+157.38K%
$-- $11,923
Jan 31, 2026 $3.91
+0.00%
$10,669 $4
Jan 14, 2026 $4.37
+0.00%
$-- $6
Jan 3, 2026 $4.24
+0.00%
$-- $9
Jan 2, 2026 $4.11
-1.26%
$11,211 $14
Jan 1, 2026 $4.19
-0.21%
$11,425 $15
Dec 22, 2025 $3.82
+7.11%
$-- $46
Download