EVT HQ Historical Data

EVT HQ
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $4.48
+0.00%
$12,225 $0
Aug 21, 8 AM $4.39
+0.00%
$11,958 $1
Aug 21, 2 AM $4.29
+0.00%
$-- $1
Aug 20, 4 PM $4.19
+0.00%
$11,414 $0
Aug 20, 8 AM $4.1
+0.00%
$11,181 $1
Aug 13, 12 AM $3.62
+0.00%
$9,864 $2
Aug 5, 3 PM $4.28
+0.00%
$11,667 $1
Aug 4, 8 PM $4.18
+2.26%
$11,406 $1
Aug 4, 4 AM $4.18
+0.00%
$11,405 $0
Jul 31, 2 AM $4.28
+0.00%
$11,665 $2
Jul 24, 1 AM $4.18
+0.00%
$11,401 $0
Jul 20, 10 AM $4.58
+0.00%
$12,498 $1
Jul 20, 7 AM $4.48
+0.00%
$12,209 $0
Jul 19, 4 PM $4.58
+0.00%
$12,497 $1
Jul 19, 3 AM $4.7
+0.00%
$12,819 $1
Jul 18, 4 PM $4.75
-0.57%
$12,936 $1
Jul 16, 8 AM $4.37
+0.00%
$11,915 $1
Jul 14, 12 PM $4.21
+0.00%
$11,475 $0
Jul 12, 4 PM $4.25
+0.00%
$11,595 $1
Jul 12, 6 AM $4.36
+0.00%
$11,880 $0
Jun 22, 7 AM $4.08
+0.00%
$11,131 $1
Jun 20, 2 PM $3.61
-3.78%
$9,850 $4
Jun 6, 4 AM $3.16
+0.00%
$8,614 $2
May 31, 2 AM $3.73
+0.00%
$10,156 $1
May 13, 9 AM $3.11
+0.00%
$8,490 $0
Apr 14, 2 PM $3.56
+0.00%
$9,707 $1
Apr 11, 9 AM $3.49
+0.00%
$9,513 $1
Apr 7, 12 AM $3.42
+0.00%
$9,331 $6
Apr 6, 11 PM $3.66
+0.00%
$9,964 $3
Mar 11, 5 AM $3.67
+0.00%
$-- $4
Mar 11, 4 AM $3.63
+0.00%
$9,895 $3
Mar 7, 10 PM $3.88
+0.00%
$10,582 $3
Mar 7, 9 PM $3.72
+0.00%
$10,132 $2
Download