EVT HQ Historical Data

EVT HQ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 3.56
+0.00%
$ 9,707 $ 1
Apr 11, 9 AM $ 3.49
+0.00%
$ 9,513 $ 1
Apr 7, 12 AM $ 3.42
+0.00%
$ 9,331 $ 6
Apr 6, 11 PM $ 3.66
+0.00%
$ 9,964 $ 3
Mar 11, 5 AM $ 3.67
+0.00%
$ -- $ 4
Mar 11, 4 AM $ 3.63
+0.00%
$ 9,895 $ 3
Mar 7, 10 PM $ 3.88
+0.00%
$ 10,582 $ 3
Mar 7, 9 PM $ 3.72
+0.00%
$ 10,132 $ 2
Feb 20, 10 PM $ 3.39
+0.00%
$ 9,236 $ 0
Feb 14, 4 PM $ 3.6
+0.00%
$ 9,806 $ 0
Feb 8, 8 AM $ 3.77
+0.00%
$ 10,290 $ 4
Feb 7, 3 PM $ 6,227.4
+157,378.67%
$ 16.98 million $ 11,923
Jan 31, 7 PM $ 3.91
+0.00%
$ 10,669 $ 4
Jan 14, 8 AM $ 4.37
+0.00%
$ 11,906 $ 6
Jan 3, 12 PM $ 4.24
+0.00%
$ 11,571 $ 9
Jan 2, 8 PM $ 4.11
-1.26%
$ 11,211 $ 14
Jan 1, 9 PM $ 4.19
+0.00%
$ 11,425 $ 15
Jan 1, 5 PM $ 4.02
-4.14%
$ 10,966 $ 13
Jan 1, 4 PM $ 4.43
+5.38%
$ 12,064 $ 10
Dec 22, 2 AM $ 3.82
+0.00%
$ 10,414 $ 46
Dec 22, 1 AM $ 3.57
+0.00%
$ 9,723 $ 10
Download