EVT HQ Historical Data

EVT HQ
Download
Date Close Price change Market cap Trading volume
Aug 17 $4.48
+9.34%
$-- $3
Aug 10 $3.62
+0.00%
$-- $2
Aug 3 $4.28
+2.30%
$-- $2
Jul 27 $4.28
+0.00%
$-- $0
Jul 20 $4.18
-6.61%
$-- $2
Jul 13 $4.58
+8.90%
$-- $4
Jun 22 $4.08
+0.00%
$-- $3
Jun 15 $3.61
-3.78%
$-- $2
Jun 1 $3.16
+0.00%
$-- $1
May 11 $3.11
+0.00%
$-- $0
Apr 13 $3.56
+0.00%
$-- $1
Apr 6 $3.49
-4.53%
$-- $10
Mar 9 $3.67
+1.11%
$-- $4
Mar 2 $3.88
+4.45%
$-- $3
Feb 16 $3.39
+0.00%
$-- $0
Feb 9 $3.6
+0.00%
$-- $0
Feb 2 $6,227.4
+157.38K%
$-- $11,923
Jan 26 $3.91
+0.00%
$-- $4
Jan 12 $4.37
+0.00%
$-- $6
Dec 29 $4.24
+1.07%
$-- $39
Dec 22 $3.82
+7.11%
$-- $46
Download