EVT HQ Historical Data

EVT HQ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 3.56
+0.00%
$ -- $ 1
Apr 11, 2026 $ 3.49
+0.00%
$ -- $ 1
Apr 7, 2026 $ 3.42
+0.00%
$ -- $ 6
Apr 6, 2026 $ 3.66
+0.00%
$ 9,964 $ 3
Mar 11, 2026 $ 3.67
+1.11%
$ -- $ 4
Mar 7, 2026 $ 3.88
+4.45%
$ 10,582 $ 3
Feb 20, 2026 $ 3.39
+0.00%
$ 9,236 $ 0
Feb 14, 2026 $ 3.6
+0.00%
$ -- $ 0
Feb 8, 2026 $ 3.77
+0.00%
$ -- $ 4
Feb 7, 2026 $ 6,227.4
+157,378.67%
$ -- $ 11,923
Jan 31, 2026 $ 3.91
+0.00%
$ 10,669 $ 4
Jan 14, 2026 $ 4.37
+0.00%
$ -- $ 6
Jan 3, 2026 $ 4.24
+0.00%
$ -- $ 9
Jan 2, 2026 $ 4.11
-1.26%
$ 11,211 $ 14
Jan 1, 2026 $ 4.19
-0.21%
$ 11,425 $ 15
Dec 22, 2025 $ 3.82
+7.11%
$ -- $ 46
Download