Catnip Sprint Historical Data

CATNIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00114
-4.20%
$11.4 million $1,651
Dec 17, 2025 $0.00119
-2.46%
$11.9 million $416
Dec 16, 2025 $0.00113
-7.38%
$11.3 million $9,888
Dec 15, 2025 $0.00122
-3.17%
$12.2 million $4,437
Dec 14, 2025 $0.00126
-24.10%
$12.6 million $2,746
Dec 13, 2025 $0.00166
+8.50%
$16.6 million $3,150
Dec 12, 2025 $0.00153
+18.60%
$15.3 million $2,718
Dec 11, 2025 $0.00129
-14.57%
$12.9 million $440
Dec 10, 2025 $0.00151
-10.65%
$15.1 million $5,884
Dec 9, 2025 $0.00126
-45.92%
$12.6 million $6,405
Dec 8, 2025 $0.00233
+115.74%
$23.3 million $2,438
Dec 7, 2025 $0.00108
+8.00%
$10.8 million $52
Dec 6, 2025 $0.001
+0.00%
$10 million $207
Dec 5, 2025 $0.001
-9.09%
$10 million $120
Dec 4, 2025 $0.0011
+4.76%
$11 million $40
Dec 3, 2025 $0.00105
-4.55%
$10.5 million $1,840
Dec 2, 2025 $0.0011
+6.80%
$11 million $27
Dec 1, 2025 $0.00103
-15.57%
$10.3 million $659
Nov 30, 2025 $0.00122
-2.40%
$12.2 million $2,708
Nov 29, 2025 $0.00125
-13.79%
$12.5 million $6,011
Nov 28, 2025 $0.00145
+9.85%
$14.5 million $709
Nov 27, 2025 $0.00132
-5.04%
$13.2 million $1,502
Nov 26, 2025 $0.00122
-6.87%
$13.9 million $231
Nov 25, 2025 $0.0013
+0.78%
$13.1 million $172
Nov 24, 2025 $0.00129
-1.53%
$12.9 million $1,616
Nov 23, 2025 $0.00131
+3.15%
$13.1 million $789
Nov 22, 2025 $0.00137
+1.48%
$12.7 million $1,092
Nov 21, 2025 $0.00136
-12.82%
$13.6 million $2,619
Nov 20, 2025 $0.00147
+13.95%
$15.6 million $4,996
Nov 19, 2025 $0.00129
-4.44%
$12.9 million $1,046
Nov 18, 2025 $0.00133
+2.31%
$13.5 million $2,438
Nov 17, 2025 $0.0013
+10.17%
$13 million $2,202
Nov 16, 2025 $0.00118
-22.37%
$11.8 million $1,030
Nov 15, 2025 $0.00149
-1.32%
$15.2 million $645
Nov 14, 2025 $0.00151
-2.58%
$15.1 million $835
Nov 13, 2025 $0.00155
-0.64%
$15.5 million $198
Nov 12, 2025 $0.00156
-16.58%
$15.6 million $928
Nov 11, 2025 $0.00187
+7.47%
$18.7 million $2,942
Nov 10, 2025 $0.00174
+11.54%
$17.4 million $14,298
Nov 9, 2025 $0.00156
-14.75%
$15.6 million $5,182
Nov 8, 2025 $0.00183
+20.39%
$18.3 million $227,324
Nov 7, 2025 $0.00152
+7.04%
$15.2 million $5,473
Nov 6, 2025 $0.00142
-30.05%
$14.2 million $7,429
Nov 5, 2025 $0.00122
-34.76%
$12.2 million $2,540
Nov 4, 2025 $0.00187
-2.60%
$18.7 million $1,815
Nov 3, 2025 $0.00192
-2.54%
$19.2 million $4,806
Nov 2, 2025 $0.00197
-5.29%
$19.7 million $1,921
Nov 1, 2025 $0.00208
-1.89%
$20.8 million $7,971
Oct 31, 2025 $0.00212
+12.77%
$21.2 million $9,633
Oct 30, 2025 $0.00189
-10.43%
$20 million $24,723