PRIMATE Historical Data

PRIMATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0117
-52.02%
$ 19.3 million $ 97
Feb 1, 2025 $ 0.0244
+38.59%
$ 40.16 million $ 36
Jan 31, 2025 $ 0.018
+58.34%
$ 29.65 million $ 136
Jan 30, 2025 $ 0.0104
+89.52%
$ 17.13 million $ 2
Jan 29, 2025 $ 0.00538
-6.17%
$ 8.84 million $ 13
Jan 28, 2025 $ 0.00563
-9.19%
$ 9.25 million $ 19
Jan 27, 2025 $ 0.0061
+3.47%
$ 10.02 million $ 33
Jan 26, 2025 $ 0.00583
-4.48%
$ 9.59 million $ 6
Jan 25, 2025 $ 0.00606
-4.54%
$ 9.95 million $ 18
Jan 24, 2025 $ 0.00633
+10.61%
$ 10.41 million $ 14
Jan 23, 2025 $ 0.00579
-14.71%
$ 9.51 million $ 30
Jan 22, 2025 $ 0.00683
+7.18%
$ 11.23 million $ 1,398
Jan 21, 2025 $ 0.00638
-0.29%
$ 10.49 million $ 16
Jan 20, 2025 $ 0.00636
+0.31%
$ 10.46 million $ 27
Jan 19, 2025 $ 0.00654
-1.12%
$ 10.74 million $ 33
Jan 18, 2025 $ 0.00671
-1.76%
$ 11.02 million $ 13
Jan 17, 2025 $ 0.00682
+5.51%
$ 11.21 million $ 40
Jan 16, 2025 $ 0.00655
-8.81%
$ 10.76 million $ 1
Jan 15, 2025 $ 0.00644
-3.58%
$ 10.58 million $ 2
Jan 14, 2025 $ 0.00666
+5.47%
$ 10.95 million $ 7
Jan 13, 2025 $ 0.00651
-12.87%
$ 10.7 million $ 8
Jan 12, 2025 $ 0.00656
+3.29%
$ 10.78 million $ 1
Jan 11, 2025 $ 0.0066
+0.96%
$ 10.84 million $ 1
Jan 10, 2025 $ 0.00669
+0.43%
$ 11 million $ 17
Jan 9, 2025 $ 0.00649
-7.94%
$ 10.67 million $ 5
Jan 8, 2025 $ 0.00665
+1.49%
$ 10.93 million $ 22
Jan 7, 2025 $ 0.00673
-2.96%
$ 11.06 million $ 9
Jan 6, 2025 $ 0.00687
+7.06%
$ 11.29 million $ 9
Jan 5, 2025 $ 0.00663
-0.43%
$ 10.89 million $ 0
Jan 4, 2025 $ 0.0068
-1.62%
$ 11.18 million $ 2
Jan 3, 2025 $ 0.00699
+1.36%
$ 11.49 million $ 6
Jan 2, 2025 $ 0.00679
+2.70%
$ 11.16 million $ 9
Jan 1, 2025 $ 0.00679
+0.14%
$ 11.15 million $ 3
Dec 31, 2024 $ 0.00679
-0.11%
$ 11.15 million $ 7
Dec 30, 2024 $ 0.00662
-0.53%
$ 10.88 million $ 3
Dec 29, 2024 $ 0.0067
-3.91%
$ 11.01 million $ 0.1
Dec 28, 2024 $ 0.00702
+4.23%
$ 11.53 million $ 9
Dec 27, 2024 $ 0.00684
+0.14%
$ 11.24 million $ 17
Dec 26, 2024 $ 0.00662
-2.28%
$ 10.88 million $ 20
Dec 25, 2024 $ 0.00682
+1.32%
$ 11.2 million $ 5
Dec 24, 2024 $ 0.00677
+0.26%
$ 11.13 million $ 9
Dec 23, 2024 $ 0.0068
+9.45%
$ 11.17 million $ 18
Dec 22, 2024 $ 0.00654
+1.08%
$ 10.74 million $ 8
Dec 21, 2024 $ 0.00643
-2.50%
$ 10.57 million $ 24
Dec 20, 2024 $ 0.00659
-0.21%
$ 10.83 million $ 38
Dec 19, 2024 $ 0.00661
-4.64%
$ 10.86 million $ 17
Dec 18, 2024 $ 0.00691
-4.31%
$ 11.36 million $ 8
Dec 17, 2024 $ 0.00723
-0.84%
$ 11.88 million $ 22
Dec 16, 2024 $ 0.00737
+0.22%
$ 12.1 million $ 25
Dec 15, 2024 $ 0.00732
-0.01%
$ 12.03 million $ 8