PRIMATE Historical Data

PRIMATE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00654
-1.12%
$10.74 million $33
Jan 18, 2025 $0.00671
-1.76%
$11.02 million $13
Jan 17, 2025 $0.00682
+5.51%
$11.21 million $40
Jan 16, 2025 $0.00655
-8.81%
$10.76 million $1
Jan 15, 2025 $0.00644
-3.58%
$10.58 million $2
Jan 14, 2025 $0.00666
+5.47%
$10.95 million $7
Jan 13, 2025 $0.00651
-12.87%
$10.7 million $8
Jan 12, 2025 $0.00656
+3.29%
$10.78 million $1
Jan 11, 2025 $0.0066
+0.96%
$10.84 million $1
Jan 10, 2025 $0.00669
+0.43%
$11 million $17
Jan 9, 2025 $0.00649
-7.94%
$10.67 million $5
Jan 8, 2025 $0.00665
+1.49%
$10.93 million $22
Jan 7, 2025 $0.00673
-2.96%
$11.06 million $9
Jan 6, 2025 $0.00687
+7.06%
$11.29 million $9
Jan 5, 2025 $0.00663
-0.43%
$10.89 million $0
Jan 4, 2025 $0.0068
-1.62%
$11.18 million $2
Jan 3, 2025 $0.00699
+1.36%
$11.49 million $6
Jan 2, 2025 $0.00679
+2.70%
$11.16 million $9
Jan 1, 2025 $0.00679
+0.14%
$11.15 million $3
Dec 31, 2024 $0.00679
-0.11%
$11.15 million $7
Dec 30, 2024 $0.00662
-0.53%
$10.88 million $3
Dec 29, 2024 $0.0067
-3.91%
$11.01 million $0.1
Dec 28, 2024 $0.00702
+4.23%
$11.53 million $9
Dec 27, 2024 $0.00684
+0.14%
$11.24 million $17
Dec 26, 2024 $0.00662
-2.28%
$10.88 million $20
Dec 25, 2024 $0.00682
+1.32%
$11.2 million $5
Dec 24, 2024 $0.00677
+0.26%
$11.13 million $9
Dec 23, 2024 $0.0068
+9.45%
$11.17 million $18
Dec 22, 2024 $0.00654
+1.08%
$10.74 million $8
Dec 21, 2024 $0.00643
-2.50%
$10.57 million $24
Dec 20, 2024 $0.00659
-0.21%
$10.83 million $38
Dec 19, 2024 $0.00661
-4.64%
$10.86 million $17
Dec 18, 2024 $0.00691
-4.31%
$11.36 million $8
Dec 17, 2024 $0.00723
-0.84%
$11.88 million $22
Dec 16, 2024 $0.00737
+0.22%
$12.1 million $25
Dec 15, 2024 $0.00732
-0.01%
$12.03 million $8
Dec 14, 2024 $0.00729
-1.85%
$11.98 million $27
Dec 13, 2024 $0.0074
+2.95%
$12.16 million $9
Dec 12, 2024 $0.00714
-0.99%
$11.72 million $32
Dec 11, 2024 $0.0072
+5.16%
$11.83 million $14
Dec 10, 2024 $0.00677
-5.50%
$11.12 million $196
Dec 9, 2024 $0.00723
-8.66%
$11.87 million $64
Dec 8, 2024 $0.00801
-0.20%
$13.16 million $8
Dec 7, 2024 $0.00799
+3.27%
$10.26 million $47
Dec 6, 2024 $0.00764
-0.35%
$9.81 million $32
Nov 27, 2024 $0.0084
+0.00%
$-- $1
Nov 26, 2024 $0.0084
-18.14%
$10.79 million $23
Nov 7, 2024 $0.00609
+1.49%
$7.82 million $22
Nov 6, 2024 $0.00596
+1.49%
$7.65 million $14
Nov 5, 2024 $0.00604
+29.75%
$7.76 million $23