PRIMATE Historical Data

PRIMATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.00125
+0.00%
$-- $81
Apr 25, 2026 $0.00124
-3.37%
$-- $395
Apr 3, 2025 $0.00502
+0.00%
$-- $4
Mar 31, 2025 $0.00227
+0.00%
$-- $1
Mar 27, 2025 $0.00519
+0.00%
$-- $3
Mar 24, 2025 $0.00406
+0.00%
$-- $13
Mar 19, 2025 $0.00523
+0.00%
$-- $33
Mar 17, 2025 $0.00343
+0.00%
$-- $8
Mar 12, 2025 $0.00468
+0.00%
$-- $21
Mar 10, 2025 $0.0038
+0.00%
$-- $15
Mar 5, 2025 $0.00498
+0.00%
$-- $3
Mar 3, 2025 $0.00368
+0.00%
$-- $7
Feb 26, 2025 $0.00524
-0.16%
$-- $1
Feb 25, 2025 $0.00526
-0.25%
$8.65 million $3
Feb 24, 2025 $0.00522
-5.34%
$8.57 million $9
Feb 23, 2025 $0.00556
-1.48%
$9.14 million $6
Feb 22, 2025 $0.00564
+3.28%
$9.26 million $6
Feb 21, 2025 $0.00548
-1.87%
$9.01 million $9
Feb 20, 2025 $0.00556
-41.98%
$9.14 million $1
Feb 19, 2025 $0.00958
+8.50%
$15.74 million $9
Feb 18, 2025 $0.0084
-27.97%
$13.8 million $27
Feb 17, 2025 $0.0127
+138.28%
$20.84 million $78
Feb 16, 2025 $0.00543
+0.99%
$8.92 million $42
Feb 15, 2025 $0.0056
+4.84%
$9.19 million $15
Feb 14, 2025 $0.00548
-6.46%
$9 million $8
Feb 13, 2025 $0.0058
-6.67%
$9.53 million $59
Feb 12, 2025 $0.00619
+11.04%
$10.17 million $25
Feb 11, 2025 $0.00555
+0.21%
$9.11 million $8
Feb 10, 2025 $0.00564
+39.14%
$9.27 million $2
Feb 9, 2025 $0.00406
-26.67%
$6.66 million $2
Feb 8, 2025 $0.00559
+29.95%
$9.18 million $21
Feb 7, 2025 $0.0043
-16.44%
$7.06 million $14
Feb 6, 2025 $0.00489
+13.18%
$8.04 million $28
Feb 5, 2025 $0.00434
-3.59%
$7.13 million $3
Feb 4, 2025 $0.00458
-21.75%
$7.53 million $37
Feb 3, 2025 $0.00584
-49.35%
$9.6 million $106
Feb 2, 2025 $0.0117
-52.02%
$19.3 million $97
Feb 1, 2025 $0.0244
+38.59%
$40.16 million $36
Jan 31, 2025 $0.018
+58.34%
$29.65 million $136
Jan 30, 2025 $0.0104
+89.52%
$17.13 million $2
Jan 29, 2025 $0.00538
-6.17%
$8.84 million $13
Jan 28, 2025 $0.00563
-9.19%
$9.25 million $19
Jan 27, 2025 $0.0061
+3.47%
$10.02 million $33
Jan 26, 2025 $0.00583
-4.48%
$9.59 million $6
Jan 25, 2025 $0.00606
-4.54%
$9.95 million $18
Jan 24, 2025 $0.00633
+10.61%
$10.41 million $14
Jan 23, 2025 $0.00579
-14.71%
$9.51 million $30
Jan 22, 2025 $0.00683
+7.18%
$11.23 million $1,398
Jan 21, 2025 $0.00638
-0.29%
$10.49 million $16
Jan 20, 2025 $0.00636
+0.31%
$10.46 million $27