PRIMATE Historical Data

PRIMATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0104
-5.66%
$ 1.58 million $ 3.75 million
Mar 13 $ 0.011
+10.93%
$ 1.62 million $ 3.52 million
Mar 6 $ 0.00932
-21.94%
$ 1.45 million $ 2.44 million
Feb 27 $ 0.0119
-15.34%
$ 1.75 million $ 3.31 million
Feb 20 $ 0.0141
-8.80%
$ 2.06 million $ 3.2 million
Feb 13 $ 0.0155
+8.69%
$ 2.26 million $ 4.22 million
Feb 6 $ 0.0142
-12.81%
$ 2.08 million $ 4.49 million
Jan 30 $ 0.0163
-14.56%
$ 2.39 million $ 5.26 million
Jan 23 $ 0.0183
+11.02%
$ 2.79 million $ 4.67 million
Jan 16 $ 0.0165
+4.69%
$ 2.41 million $ 4.8 million
Jan 9 $ 0.0158
+2.48%
$ 2.31 million $ 1.52 million
Jan 2 $ 0.0154
+8.19%
$ 2.25 million $ 1.15 million
Dec 26 $ 0.0143
+6.79%
$ 2.08 million $ 1.07 million
Dec 19 $ 0.0134
-0.21%
$ 1.95 million $ 90,610
Dec 12 $ 0.0134
-10.59%
$ 1.96 million $ 179,487
Dec 5 $ 0.0141
-1.02%
$ 2.19 million $ 101,262
Nov 28 $ 0.0142
-0.03%
$ 2.08 million $ 614,233
Nov 21 $ 0.0132
+12.30%
$ 2.08 million $ 252,745
Nov 14 $ 0.0122
+15.04%
$ 1.72 million $ 182,807
Nov 7 $ 0.0108
-33.77%
$ 1.54 million $ 385,556
Oct 31 $ 0.0163
-1.21%
$ 2.37 million $ 1.2 million
Oct 24 $ 0.0165
+2.51%
$ 2.31 million $ 124,384
Oct 17 $ 0.0162
+2.93%
$ 2.27 million $ 131,102
Oct 10 $ 0.0157
-10.42%
$ 2.19 million $ 68,044
Oct 3 $ 0.0175
-2.03%
$ 2.44 million $ 68,294
Sep 26 $ 0.0179
-2.51%
$ 2.49 million $ 98,641
Sep 19 $ 0.0183
-8.80%
$ 2.53 million $ 264,410
Sep 12 $ 0.0201
+8.16%
$ 3.1 million $ 222,072
Sep 5 $ 0.0186
+9.31%
$ 2.75 million $ 407,083
Aug 29 $ 0.017
+2.32%
$ -- $ 331,356
Aug 22 $ 0.0166
-8.52%
$ -- $ 446,573
Aug 15 $ 0.0181
-14.84%
$ -- $ 532,324
Aug 8 $ 0.0213
-2.95%
$ -- $ 433,046
Aug 1 $ 0.0219
+3.93%
$ -- $ 352,969
Jul 25 $ 0.0211
+0.65%
$ -- $ 250,750
Jul 18 $ 0.021
+22.85%
$ -- $ 339,956
Jul 11 $ 0.0171
+2.19%
$ -- $ 281,454
Jul 4 $ 0.0167
+3.22%
$ -- $ 203,580
Jun 27 $ 0.0162
+2.10%
$ 2.64 million $ 108,125
Download