PRIMATE Historical Data

PRIMATE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00601
+0.77%
$ 903,435 $ 572,636
May 31, 2023 $ 0.00597
-8.43%
$ 896,413 $ 504,197
May 30, 2023 $ 0.0065
+2.81%
$ 950,987 $ 477,182
May 29, 2023 $ 0.00633
-0.47%
$ 926,162 $ 487,680
May 28, 2023 $ 0.00636
+0.20%
$ 930,257 $ 242,552
May 27, 2023 $ 0.00635
+2.20%
$ 928,594 $ 197,870
May 26, 2023 $ 0.00621
-0.91%
$ 908,665 $ 538,201
May 25, 2023 $ 0.00627
-2.69%
$ 916,740 $ 539,076
May 24, 2023 $ 0.00646
+3.94%
$ 944,848 $ 487,578
May 23, 2023 $ 0.00649
+1.15%
$ 948,741 $ 286,681
May 22, 2023 $ 0.00641
+3.43%
$ 937,697 $ 477,140
May 21, 2023 $ 0.00621
-12.56%
$ 907,906 $ 513,708
May 20, 2023 $ 0.0071
-0.33%
$ 1.04 million $ 314,031
May 19, 2023 $ 0.00716
-5.86%
$ 1.05 million $ 411,648
May 18, 2023 $ 0.00762
+4.78%
$ 1.11 million $ 396,420
May 17, 2023 $ 0.00735
+7.24%
$ 1.08 million $ 555,839
May 16, 2023 $ 0.00686
-17.15%
$ 1 million $ 289,025
May 15, 2023 $ 0.00827
+9.30%
$ 1.21 million $ 332,911
May 14, 2023 $ 0.00757
-1.40%
$ 1.11 million $ 461,583
May 13, 2023 $ 0.00779
+3.44%
$ 1.14 million $ 600,857
May 12, 2023 $ 0.00753
+2.84%
$ 1.1 million $ 444,248
May 11, 2023 $ 0.0073
+0.37%
$ 1.07 million $ 580,675
May 10, 2023 $ 0.00728
-4.48%
$ 1.06 million $ 411,395
May 9, 2023 $ 0.00762
+0.45%
$ 1.11 million $ 341,257
May 8, 2023 $ 0.00758
-5.28%
$ 1.11 million $ 538,864
May 7, 2023 $ 0.00801
-3.41%
$ 1.17 million $ 603,014
May 6, 2023 $ 0.00825
-9.01%
$ 1.21 million $ 439,233
May 5, 2023 $ 0.00907
-23.50%
$ 1.33 million $ 604,505
May 4, 2023 $ 0.0119
+7.47%
$ 1.74 million $ 643,387
May 3, 2023 $ 0.011
-38.52%
$ 1.61 million $ 751,607
May 2, 2023 $ 0.0507
+0.45%
$ 7.41 million $ 0
May 1, 2023 $ 0.0505
-0.61%
$ 7.38 million $ 0
Apr 30, 2023 $ 0.0507
-0.29%
$ 7.41 million $ 0
Apr 29, 2023 $ 0.0509
+724.95%
$ 7.44 million $ 0
Apr 28, 2023 $ 0.00616
-5.56%
$ 901,074 $ 229,047
Apr 27, 2023 $ 0.00652
-5.80%
$ 954,047 $ 89,292
Apr 26, 2023 $ 0.00693
-6.66%
$ 1.01 million $ 549,941
Apr 25, 2023 $ 0.00742
-9.63%
$ 1.08 million $ 571,566
Apr 24, 2023 $ 0.00821
-4.78%
$ 1.2 million $ 596,563
Apr 23, 2023 $ 0.00862
-0.22%
$ 1.26 million $ 575,712
Apr 22, 2023 $ 0.00864
-5.42%
$ 1.26 million $ 550,003
Apr 21, 2023 $ 0.00914
-2.91%
$ 1.34 million $ 565,577
Apr 20, 2023 $ 0.00941
-9.04%
$ 1.38 million $ 120,537
Apr 19, 2023 $ 0.0104
-4.93%
$ 1.51 million $ 117,932
Apr 18, 2023 $ 0.0109
-1.46%
$ 1.59 million $ 86,712
Apr 17, 2023 $ 0.011
-1.27%
$ 1.62 million $ 26,616
Apr 16, 2023 $ 0.0112
+0.85%
$ 1.63 million $ 8,168
Apr 15, 2023 $ 0.0111
+1.74%
$ 1.62 million $ 10,527
Apr 14, 2023 $ 0.0109
+4.69%
$ 1.59 million $ 410,117
Apr 13, 2023 $ 0.0104
-1.87%
$ 1.52 million $ 447,798