PRIMATE Historical Data

PRIMATE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00864
-5.42%
$ 1.26 million $ 550,003
Apr 21, 2023 $ 0.00914
-2.91%
$ 1.34 million $ 565,577
Apr 20, 2023 $ 0.00941
-9.04%
$ 1.38 million $ 120,537
Apr 19, 2023 $ 0.0104
-4.93%
$ 1.51 million $ 117,932
Apr 18, 2023 $ 0.0109
-1.46%
$ 1.59 million $ 86,712
Apr 17, 2023 $ 0.011
-1.27%
$ 1.62 million $ 26,616
Apr 16, 2023 $ 0.0112
+0.85%
$ 1.63 million $ 8,168
Apr 15, 2023 $ 0.0111
+1.74%
$ 1.62 million $ 10,527
Apr 14, 2023 $ 0.0109
+4.69%
$ 1.59 million $ 410,117
Apr 13, 2023 $ 0.0104
-1.87%
$ 1.52 million $ 447,798
Apr 12, 2023 $ 0.0106
+0.44%
$ 1.55 million $ 560,517
Apr 11, 2023 $ 0.0105
+0.42%
$ 1.54 million $ 556,011
Apr 10, 2023 $ 0.0105
+0.99%
$ 1.53 million $ 578,240
Apr 9, 2023 $ 0.0104
-2.38%
$ 1.52 million $ 562,773
Apr 8, 2023 $ 0.0106
-1.40%
$ 1.56 million $ 573,013
Apr 7, 2023 $ 0.0108
-0.65%
$ 1.58 million $ 579,924
Apr 6, 2023 $ 0.0109
+4.46%
$ 1.59 million $ 519,105
Apr 5, 2023 $ 0.0104
-5.89%
$ 1.52 million $ 550,901
Apr 4, 2023 $ 0.0111
+5.16%
$ 1.62 million $ 586,561
Apr 3, 2023 $ 0.0105
+2.71%
$ 1.54 million $ 570,205
Apr 2, 2023 $ 0.0102
-1.19%
$ 1.5 million $ 617,564
Apr 1, 2023 $ 0.0104
+0.12%
$ 1.51 million $ 618,710
Mar 31, 2023 $ 0.0103
+0.18%
$ 1.51 million $ 614,568
Mar 30, 2023 $ 0.0103
+3.11%
$ 1.51 million $ 568,525
Mar 29, 2023 $ 0.01
-6.60%
$ 1.46 million $ 585,267
Mar 28, 2023 $ 0.0107
+4.76%
$ 1.57 million $ 594,495
Mar 27, 2023 $ 0.0102
-5.16%
$ 1.5 million $ 593,311
Mar 26, 2023 $ 0.0108
+3.37%
$ 1.58 million $ 646,726
Mar 25, 2023 $ 0.0104
-1.41%
$ 1.53 million $ 645,097
Mar 24, 2023 $ 0.0106
-0.44%
$ 1.55 million $ 623,433
Mar 23, 2023 $ 0.0106
-0.23%
$ 1.56 million $ 622,793
Mar 22, 2023 $ 0.0107
+0.75%
$ 1.56 million $ 605,131
Mar 21, 2023 $ 0.0106
-1.13%
$ 1.55 million $ 613,042
Mar 20, 2023 $ 0.0107
-3.28%
$ 1.57 million $ 637,680
Mar 19, 2023 $ 0.0111
+0.48%
$ 1.62 million $ 636,922
Mar 18, 2023 $ 0.011
-1.76%
$ 1.61 million $ 631,210
Mar 17, 2023 $ 0.0112
+4.89%
$ 1.64 million $ 591,679
Mar 16, 2023 $ 0.0107
-6.37%
$ 1.56 million $ 574,254
Mar 15, 2023 $ 0.0114
+0.47%
$ 1.67 million $ 530,869
Mar 14, 2023 $ 0.0114
+4.00%
$ 1.66 million $ 591,018
Mar 13, 2023 $ 0.0109
+10.06%
$ 1.6 million $ 601,819
Mar 12, 2023 $ 0.00989
+6.20%
$ 1.45 million $ 346,013
Mar 11, 2023 $ 0.00932
-5.47%
$ 1.36 million $ 299,894
Mar 10, 2023 $ 0.00986
-8.17%
$ 1.44 million $ 379,253
Mar 9, 2023 $ 0.0107
-10.76%
$ 1.57 million $ 351,621
Mar 8, 2023 $ 0.012
-1.31%
$ 1.76 million $ 419,911
Mar 7, 2023 $ 0.0122
-0.20%
$ 1.78 million $ 510,739
Mar 6, 2023 $ 0.0122
+2.33%
$ 1.79 million $ 482,029
Mar 5, 2023 $ 0.0119
-1.02%
$ 1.75 million $ 459,129
Mar 4, 2023 $ 0.0121
-6.70%
$ 1.76 million $ 474,640