Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.403
+0.00%
$2.18 million $3,506
Feb 26, 2026 $0.403
-2.77%
$2.18 million $3,778
Feb 25, 2026 $0.415
+6.25%
$2.24 million $3,847
Feb 24, 2026 $0.39
+0.00%
$2.11 million $3,464
Feb 23, 2026 $0.39
-2.40%
$2.11 million $3,450
Feb 22, 2026 $0.4
+0.00%
$2.16 million $3,479
Feb 21, 2026 $0.399
+0.35%
$2.16 million $3,549
Feb 20, 2026 $0.398
+0.00%
$2.15 million $3,431
Feb 19, 2026 $0.398
+0.00%
$2.15 million $3,447
Feb 18, 2026 $0.398
-1.92%
$2.15 million $3,641
Feb 17, 2026 $0.406
+0.00%
$2.19 million $3,463
Feb 16, 2026 $0.406
+5.16%
$2.19 million $3,595
Feb 15, 2026 $0.386
-0.98%
$2.08 million $3,726
Feb 14, 2026 $0.39
-0.64%
$2.1 million $5,207
Feb 13, 2026 $0.392
-0.96%
$2.12 million $5,061
Feb 12, 2026 $0.396
-0.55%
$2.14 million $3,352
Feb 11, 2026 $0.398
-3.98%
$2.15 million $3,591
Feb 10, 2026 $0.415
+0.00%
$2.24 million $3,763
Feb 9, 2026 $0.415
+0.00%
$2.24 million $3,784
Feb 8, 2026 $0.415
+5.79%
$2.24 million $3,517
Feb 7, 2026 $0.392
-7.20%
$2.12 million $3,525
Feb 6, 2026 $0.422
+10.34%
$2.28 million $4,051
Feb 5, 2026 $0.383
+2.24%
$2.07 million $3,732
Feb 4, 2026 $0.374
-1.55%
$2.02 million $3,276
Feb 3, 2026 $0.38
+0.08%
$2.05 million $3,377
Feb 2, 2026 $0.38
+0.00%
$2.05 million $3,373
Feb 1, 2026 $0.38
+0.03%
$2.05 million $3,513
Jan 31, 2026 $0.38
+0.00%
$2.05 million $3,214
Jan 30, 2026 $0.38
-3.85%
$2.05 million $3,461
Jan 29, 2026 $0.395
-3.92%
$2.13 million $3,475
Jan 28, 2026 $0.411
+0.00%
$2.22 million $3,619
Jan 27, 2026 $0.411
+1.53%
$2.22 million $3,614
Jan 26, 2026 $0.405
-0.83%
$2.19 million $3,576
Jan 25, 2026 $0.408
-3.95%
$2.2 million $3,647
Jan 24, 2026 $0.425
+0.00%
$2.3 million $3,720
Jan 23, 2026 $0.425
-1.98%
$2.3 million $4,042
Jan 22, 2026 $0.434
-1.61%
$2.34 million $4,003
Jan 21, 2026 $0.441
+6.16%
$2.38 million $3,703
Jan 20, 2026 $0.415
-3.35%
$2.24 million $4,261
Jan 19, 2026 $0.43
-3.70%
$2.32 million $3,879
Jan 18, 2026 $0.442
-2.99%
$2.38 million $4,034
Jan 17, 2026 $0.455
+0.29%
$2.46 million $4,170
Jan 16, 2026 $0.454
-1.94%
$2.45 million $4,280
Jan 15, 2026 $0.462
+0.00%
$2.49 million $4,196
Jan 14, 2026 $0.462
+0.00%
$2.49 million $3,969
Jan 13, 2026 $0.462
+0.65%
$2.49 million $5,061
Jan 12, 2026 $0.459
-0.11%
$2.48 million $4,466
Jan 11, 2026 $0.445
+0.00%
$2.4 million $3,855
Jan 10, 2026 $0.445
-2.76%
$2.4 million $3,948
Jan 9, 2026 $0.457
+0.00%
$2.47 million $4,074