Bitcoin.ℏ Historical Data

BTC.ℏ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.403
+0.00%
$ 2.18 million $ 3,652
Feb 27, 2 AM $ 0.403
+0.00%
$ 2.18 million $ 3,656
Feb 27, 1 AM $ 0.403
+0.00%
$ 2.18 million $ 3,662
Feb 27, 12 AM $ 0.403
+0.00%
$ 2.18 million $ 3,706
Feb 26, 11 PM $ 0.403
+0.00%
$ 2.18 million $ 3,778
Feb 26, 10 PM $ 0.403
+0.00%
$ 2.18 million $ 3,824
Feb 26, 9 PM $ 0.403
+0.00%
$ 2.18 million $ 3,849
Feb 26, 8 PM $ 0.403
+0.00%
$ 2.18 million $ 3,820
Feb 26, 7 PM $ 0.403
+0.00%
$ 2.18 million $ 3,766
Feb 26, 6 PM $ 0.403
-0.76%
$ 2.18 million $ 3,700
Feb 26, 5 PM $ 0.406
-2.03%
$ 2.19 million $ 3,669
Feb 26, 4 PM $ 0.415
+0.00%
$ 2.24 million $ 3,648
Feb 26, 3 PM $ 0.415
+0.00%
$ 2.24 million $ 3,644
Feb 26, 2 PM $ 0.415
+0.00%
$ 2.24 million $ 3,875
Feb 26, 1 PM $ 0.415
+0.00%
$ 2.24 million $ 3,870
Feb 26, 12 PM $ 0.415
+0.00%
$ 2.24 million $ 3,868
Feb 26, 11 AM $ 0.415
+0.00%
$ 2.24 million $ 3,868
Feb 26, 10 AM $ 0.415
-0.12%
$ 2.24 million $ 3,865
Feb 26, 9 AM $ 0.413
-0.46%
$ 2.23 million $ 3,838
Feb 26, 8 AM $ 0.415
+0.00%
$ 2.24 million $ 3,831
Feb 26, 7 AM $ 0.415
+0.00%
$ 2.24 million $ 3,827
Feb 26, 6 AM $ 0.415
+0.00%
$ 2.24 million $ 3,830
Feb 26, 5 AM $ 0.415
+0.00%
$ 2.24 million $ 3,874
Feb 26, 4 AM $ 0.415
+0.00%
$ 2.24 million $ 3,927
Feb 26, 3 AM $ 0.415
+0.00%
$ 2.24 million $ 3,926
Feb 26, 2 AM $ 0.415
+0.00%
$ 2.24 million $ 3,925
Feb 26, 1 AM $ 0.415
+0.00%
$ 2.24 million $ 3,922
Feb 26, 12 AM $ 0.415
+0.00%
$ 2.24 million $ 3,924
Feb 25, 11 PM $ 0.415
+0.00%
$ 2.24 million $ 3,847
Feb 25, 10 PM $ 0.415
+0.00%
$ 2.24 million $ 3,796
Feb 25, 9 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 25, 8 PM $ 0.415
+0.00%
$ 2.24 million $ 3,757
Feb 25, 7 PM $ 0.415
+0.00%
$ 2.24 million $ 3,749
Feb 25, 6 PM $ 0.415
+0.02%
$ 2.24 million $ 3,741
Feb 25, 5 PM $ 0.415
+2.55%
$ 2.24 million $ 3,733
Feb 25, 4 PM $ 0.404
+0.00%
$ 2.18 million $ 3,698
Feb 25, 3 PM $ 0.404
-0.52%
$ 2.18 million $ 3,694
Feb 25, 2 PM $ 0.406
+0.00%
$ 2.19 million $ 3,456
Feb 25, 1 PM $ 0.406
+0.00%
$ 2.19 million $ 3,450
Feb 25, 12 PM $ 0.406
+0.00%
$ 2.19 million $ 3,444
Feb 25, 11 AM $ 0.406
+0.00%
$ 2.19 million $ 3,439
Feb 25, 10 AM $ 0.406
+0.00%
$ 2.19 million $ 3,433
Feb 25, 9 AM $ 0.406
+0.00%
$ 2.19 million $ 3,433
Feb 25, 8 AM $ 0.406
+0.00%
$ 2.19 million $ 3,468
Feb 25, 7 AM $ 0.406
+0.00%
$ 2.19 million $ 3,537
Feb 25, 6 AM $ 0.406
+0.00%
$ 2.19 million $ 3,579
Feb 25, 5 AM $ 0.406
+0.00%
$ 2.19 million $ 3,578
Feb 25, 4 AM $ 0.406
+0.00%
$ 2.19 million $ 3,535
Feb 25, 3 AM $ 0.406
+0.00%
$ 2.19 million $ 3,527
Feb 25, 2 AM $ 0.406
+0.05%
$ 2.19 million $ 3,519