Bitcoin.ℏ Historical Data

BTC.ℏ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.406
+4.07%
$ 2.19 million $ 3,515
Feb 25, 12 AM $ 0.39
+0.00%
$ 2.11 million $ 3,465
Feb 24, 11 PM $ 0.39
+0.00%
$ 2.11 million $ 3,464
Feb 24, 10 PM $ 0.39
+0.00%
$ 2.11 million $ 3,467
Feb 24, 9 PM $ 0.39
+0.00%
$ 2.11 million $ 3,468
Feb 24, 8 PM $ 0.39
+0.00%
$ 2.11 million $ 3,465
Feb 24, 7 PM $ 0.39
+0.00%
$ 2.11 million $ 3,468
Feb 24, 6 PM $ 0.39
+0.00%
$ 2.11 million $ 3,508
Feb 24, 5 PM $ 0.39
+0.00%
$ 2.11 million $ 3,512
Feb 24, 4 PM $ 0.39
+0.00%
$ 2.11 million $ 3,516
Feb 24, 3 PM $ 0.39
+0.00%
$ 2.11 million $ 3,519
Feb 24, 2 PM $ 0.39
+0.00%
$ 2.11 million $ 3,522
Feb 24, 1 PM $ 0.39
+0.00%
$ 2.11 million $ 3,552
Feb 24, 12 PM $ 0.39
+0.00%
$ 2.11 million $ 3,632
Feb 24, 11 AM $ 0.39
+0.00%
$ 2.11 million $ 3,662
Feb 24, 10 AM $ 0.39
+0.00%
$ 2.11 million $ 3,666
Feb 24, 9 AM $ 0.39
+0.00%
$ 2.11 million $ 3,664
Feb 24, 8 AM $ 0.387
-1.02%
$ 2.09 million $ 3,616
Feb 24, 7 AM $ 0.39
-0.26%
$ 2.11 million $ 3,555
Feb 24, 6 AM $ 0.39
+0.00%
$ 2.11 million $ 3,505
Feb 24, 5 AM $ 0.39
+0.00%
$ 2.11 million $ 3,457
Feb 24, 4 AM $ 0.39
+0.00%
$ 2.11 million $ 3,439
Feb 24, 3 AM $ 0.39
+0.00%
$ 2.11 million $ 3,443
Feb 24, 2 AM $ 0.39
+0.00%
$ 2.11 million $ 3,446
Feb 24, 1 AM $ 0.39
+0.00%
$ 2.11 million $ 3,445
Feb 24, 12 AM $ 0.39
+0.00%
$ 2.11 million $ 3,449
Feb 23, 11 PM $ 0.39
+0.00%
$ 2.11 million $ 3,450
Feb 23, 10 PM $ 0.39
+0.00%
$ 2.11 million $ 3,455
Feb 23, 9 PM $ 0.39
+0.00%
$ 2.11 million $ 3,457
Feb 23, 8 PM $ 0.39
-1.91%
$ 2.11 million $ 3,460
Feb 23, 7 PM $ 0.398
-0.50%
$ 2.15 million $ 3,461
Feb 23, 6 PM $ 0.4
+0.00%
$ 2.16 million $ 3,424
Feb 23, 5 PM $ 0.4
+0.00%
$ 2.16 million $ 3,437
Feb 23, 4 PM $ 0.4
+0.00%
$ 2.16 million $ 3,499
Feb 23, 3 PM $ 0.4
+0.00%
$ 2.16 million $ 3,556
Feb 23, 2 PM $ 0.4
+0.00%
$ 2.16 million $ 3,555
Feb 23, 1 PM $ 0.4
+0.00%
$ 2.16 million $ 3,539
Feb 23, 12 PM $ 0.4
+0.00%
$ 2.16 million $ 3,463
Feb 23, 11 AM $ 0.4
+0.00%
$ 2.16 million $ 3,437
Feb 23, 10 AM $ 0.4
+0.00%
$ 2.16 million $ 3,436
Feb 23, 9 AM $ 0.4
+0.00%
$ 2.16 million $ 3,437
Feb 23, 8 AM $ 0.4
+0.00%
$ 2.16 million $ 3,435
Feb 23, 7 AM $ 0.4
+0.00%
$ 2.16 million $ 3,437
Feb 23, 6 AM $ 0.4
+0.00%
$ 2.16 million $ 3,438
Feb 23, 5 AM $ 0.4
+0.00%
$ 2.16 million $ 3,440
Feb 23, 4 AM $ 0.4
+0.00%
$ 2.16 million $ 3,440
Feb 23, 3 AM $ 0.4
+0.00%
$ 2.16 million $ 3,440
Feb 23, 2 AM $ 0.4
+0.00%
$ 2.16 million $ 3,442
Feb 23, 1 AM $ 0.4
+0.00%
$ 2.16 million $ 3,442
Feb 23, 12 AM $ 0.4
+0.00%
$ 2.16 million $ 3,444