Bitcoin.ℏ Historical Data

BTC.ℏ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.4
+0.00%
$ 2.16 million $ 3,479
Feb 22, 10 PM $ 0.4
+0.00%
$ 2.16 million $ 3,529
Feb 22, 9 PM $ 0.4
+0.00%
$ 2.16 million $ 3,561
Feb 22, 8 PM $ 0.4
+0.00%
$ 2.16 million $ 3,575
Feb 22, 7 PM $ 0.4
+0.00%
$ 2.16 million $ 3,577
Feb 22, 6 PM $ 0.4
+0.00%
$ 2.16 million $ 3,583
Feb 22, 5 PM $ 0.4
+0.00%
$ 2.16 million $ 3,568
Feb 22, 4 PM $ 0.4
+0.00%
$ 2.16 million $ 3,505
Feb 22, 3 PM $ 0.4
+0.00%
$ 2.16 million $ 3,448
Feb 22, 2 PM $ 0.4
+0.00%
$ 2.16 million $ 3,447
Feb 22, 1 PM $ 0.4
+0.00%
$ 2.16 million $ 3,437
Feb 22, 12 PM $ 0.4
+0.00%
$ 2.16 million $ 3,436
Feb 22, 11 AM $ 0.4
+0.00%
$ 2.16 million $ 3,435
Feb 22, 10 AM $ 0.4
+0.00%
$ 2.16 million $ 3,435
Feb 22, 9 AM $ 0.4
+0.00%
$ 2.16 million $ 3,434
Feb 22, 8 AM $ 0.4
+0.00%
$ 2.16 million $ 3,433
Feb 22, 7 AM $ 0.4
+0.00%
$ 2.16 million $ 3,433
Feb 22, 6 AM $ 0.4
+0.00%
$ 2.16 million $ 3,433
Feb 22, 5 AM $ 0.4
+0.00%
$ 2.16 million $ 3,444
Feb 22, 4 AM $ 0.4
+0.00%
$ 2.16 million $ 3,531
Feb 22, 3 AM $ 0.4
+0.00%
$ 2.16 million $ 3,568
Feb 22, 2 AM $ 0.4
+0.00%
$ 2.16 million $ 3,585
Feb 22, 1 AM $ 0.4
+0.00%
$ 2.16 million $ 3,585
Feb 22, 12 AM $ 0.4
+0.00%
$ 2.16 million $ 3,584
Feb 21, 11 PM $ 0.399
-0.15%
$ 2.16 million $ 3,549
Feb 21, 10 PM $ 0.4
+0.00%
$ 2.16 million $ 3,498
Feb 21, 9 PM $ 0.4
+0.00%
$ 2.16 million $ 3,467
Feb 21, 8 PM $ 0.4
+0.00%
$ 2.16 million $ 3,453
Feb 21, 7 PM $ 0.4
+0.00%
$ 2.16 million $ 3,451
Feb 21, 6 PM $ 0.4
+0.00%
$ 2.16 million $ 3,444
Feb 21, 5 PM $ 0.4
+0.00%
$ 2.16 million $ 3,444
Feb 21, 4 PM $ 0.4
+0.00%
$ 2.16 million $ 3,443
Feb 21, 3 PM $ 0.4
+0.00%
$ 2.16 million $ 3,443
Feb 21, 2 PM $ 0.4
+0.00%
$ 2.16 million $ 3,442
Feb 21, 1 PM $ 0.4
+0.50%
$ 2.16 million $ 3,441
Feb 21, 12 PM $ 0.398
+0.00%
$ 2.15 million $ 3,440
Feb 21, 11 AM $ 0.398
+0.00%
$ 2.15 million $ 3,442
Feb 21, 10 AM $ 0.398
+0.00%
$ 2.15 million $ 3,468
Feb 21, 9 AM $ 0.398
+0.00%
$ 2.15 million $ 3,507
Feb 21, 8 AM $ 0.398
+0.00%
$ 2.15 million $ 3,577
Feb 21, 7 AM $ 0.398
+0.00%
$ 2.15 million $ 3,591
Feb 21, 6 AM $ 0.398
-0.18%
$ 2.15 million $ 3,590
Feb 21, 5 AM $ 0.399
-0.18%
$ 2.15 million $ 3,575
Feb 21, 4 AM $ 0.398
+0.00%
$ 2.15 million $ 3,492
Feb 21, 3 AM $ 0.398
+0.00%
$ 2.15 million $ 3,451
Feb 21, 2 AM $ 0.398
+0.00%
$ 2.15 million $ 3,431
Feb 21, 1 AM $ 0.398
+0.00%
$ 2.15 million $ 3,431
Feb 21, 12 AM $ 0.398
+0.00%
$ 2.15 million $ 3,431
Feb 20, 11 PM $ 0.398
+0.00%
$ 2.15 million $ 3,431
Feb 20, 10 PM $ 0.398
+0.00%
$ 2.15 million $ 3,430