Bitcoin.ℏ Historical Data

BTC.ℏ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.398
+0.00%
$ 2.15 million $ 3,431
Feb 20, 8 PM $ 0.398
+0.00%
$ 2.15 million $ 3,430
Feb 20, 7 PM $ 0.398
+0.00%
$ 2.15 million $ 3,429
Feb 20, 6 PM $ 0.398
+0.00%
$ 2.15 million $ 3,430
Feb 20, 5 PM $ 0.398
+0.00%
$ 2.15 million $ 3,434
Feb 20, 4 PM $ 0.398
+0.00%
$ 2.15 million $ 3,451
Feb 20, 3 PM $ 0.398
+0.00%
$ 2.15 million $ 3,513
Feb 20, 2 PM $ 0.398
+0.00%
$ 2.15 million $ 3,577
Feb 20, 1 PM $ 0.398
+0.00%
$ 2.15 million $ 3,584
Feb 20, 12 PM $ 0.398
+0.00%
$ 2.15 million $ 3,588
Feb 20, 11 AM $ 0.398
+0.00%
$ 2.15 million $ 3,590
Feb 20, 10 AM $ 0.398
+0.00%
$ 2.15 million $ 3,563
Feb 20, 9 AM $ 0.4
+0.38%
$ 2.16 million $ 3,527
Feb 20, 8 AM $ 0.398
+0.00%
$ 2.15 million $ 3,456
Feb 20, 7 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 20, 6 AM $ 0.398
+0.00%
$ 2.15 million $ 3,441
Feb 20, 5 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 20, 4 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 20, 3 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 20, 2 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 20, 1 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 20, 12 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 19, 11 PM $ 0.398
+0.00%
$ 2.15 million $ 3,447
Feb 19, 10 PM $ 0.398
+0.00%
$ 2.15 million $ 3,504
Feb 19, 9 PM $ 0.398
+0.00%
$ 2.15 million $ 3,552
Feb 19, 8 PM $ 0.398
+0.00%
$ 2.15 million $ 3,560
Feb 19, 7 PM $ 0.398
+0.00%
$ 2.15 million $ 3,560
Feb 19, 6 PM $ 0.398
+0.00%
$ 2.15 million $ 3,562
Feb 19, 5 PM $ 0.398
+0.00%
$ 2.15 million $ 3,554
Feb 19, 4 PM $ 0.396
-0.55%
$ 2.14 million $ 3,537
Feb 19, 3 PM $ 0.398
+0.00%
$ 2.15 million $ 3,474
Feb 19, 2 PM $ 0.398
+0.00%
$ 2.15 million $ 3,417
Feb 19, 1 PM $ 0.398
+0.00%
$ 2.15 million $ 3,446
Feb 19, 12 PM $ 0.399
+0.33%
$ 2.16 million $ 3,445
Feb 19, 11 AM $ 0.398
+0.00%
$ 2.15 million $ 3,444
Feb 19, 10 AM $ 0.398
+0.00%
$ 2.15 million $ 3,447
Feb 19, 9 AM $ 0.398
+0.00%
$ 2.15 million $ 3,448
Feb 19, 8 AM $ 0.398
+0.00%
$ 2.15 million $ 3,451
Feb 19, 7 AM $ 0.398
+0.13%
$ 2.15 million $ 3,453
Feb 19, 6 AM $ 0.398
-0.13%
$ 2.15 million $ 3,455
Feb 19, 5 AM $ 0.398
+0.00%
$ 2.15 million $ 3,457
Feb 19, 4 AM $ 0.398
+0.00%
$ 2.15 million $ 3,469
Feb 19, 3 AM $ 0.398
+0.00%
$ 2.15 million $ 3,519
Feb 19, 2 AM $ 0.398
+0.00%
$ 2.15 million $ 3,575
Feb 19, 1 AM $ 0.398
+0.00%
$ 2.15 million $ 3,621
Feb 19, 12 AM $ 0.398
+0.00%
$ 2.15 million $ 3,637
Feb 18, 11 PM $ 0.398
+0.00%
$ 2.15 million $ 3,641
Feb 18, 10 PM $ 0.397
-0.33%
$ 2.14 million $ 3,585
Feb 18, 9 PM $ 0.398
+0.00%
$ 2.15 million $ 3,540
Feb 18, 8 PM $ 0.398
+0.00%
$ 2.15 million $ 3,534