Bitcoin.ℏ Historical Data

BTC.ℏ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.398
+0.00%
$ 2.15 million $ 3,537
Feb 18, 6 PM $ 0.398
+0.00%
$ 2.15 million $ 3,539
Feb 18, 5 PM $ 0.398
+0.00%
$ 2.15 million $ 3,543
Feb 18, 4 PM $ 0.398
+1.09%
$ 2.15 million $ 3,547
Feb 18, 3 PM $ 0.394
-0.98%
$ 2.13 million $ 3,550
Feb 18, 2 PM $ 0.398
-2.02%
$ 2.15 million $ 3,545
Feb 18, 1 PM $ 0.406
+0.00%
$ 2.19 million $ 3,512
Feb 18, 12 PM $ 0.406
+0.00%
$ 2.19 million $ 3,512
Feb 18, 11 AM $ 0.406
+0.00%
$ 2.19 million $ 3,512
Feb 18, 10 AM $ 0.406
+0.00%
$ 2.19 million $ 3,513
Feb 18, 9 AM $ 0.406
+0.00%
$ 2.19 million $ 3,514
Feb 18, 8 AM $ 0.406
+0.00%
$ 2.19 million $ 3,535
Feb 18, 7 AM $ 0.406
+0.00%
$ 2.19 million $ 3,598
Feb 18, 6 AM $ 0.406
+0.00%
$ 2.19 million $ 3,616
Feb 18, 5 AM $ 0.406
+0.00%
$ 2.19 million $ 3,620
Feb 18, 4 AM $ 0.406
+0.00%
$ 2.19 million $ 3,609
Feb 18, 3 AM $ 0.406
+0.32%
$ 2.19 million $ 3,563
Feb 18, 2 AM $ 0.405
-0.25%
$ 2.19 million $ 3,515
Feb 18, 1 AM $ 0.406
+0.00%
$ 2.19 million $ 3,478
Feb 18, 12 AM $ 0.406
+0.00%
$ 2.19 million $ 3,465
Feb 17, 11 PM $ 0.406
+0.00%
$ 2.19 million $ 3,463
Feb 17, 10 PM $ 0.406
+0.00%
$ 2.19 million $ 3,462
Feb 17, 9 PM $ 0.406
+0.00%
$ 2.19 million $ 3,462
Feb 17, 8 PM $ 0.406
+0.00%
$ 2.19 million $ 3,462
Feb 17, 7 PM $ 0.406
+0.00%
$ 2.19 million $ 3,462
Feb 17, 6 PM $ 0.406
+0.00%
$ 2.19 million $ 3,463
Feb 17, 5 PM $ 0.406
+0.00%
$ 2.19 million $ 3,463
Feb 17, 4 PM $ 0.406
+0.00%
$ 2.19 million $ 3,462
Feb 17, 3 PM $ 0.406
+0.00%
$ 2.19 million $ 3,462
Feb 17, 2 PM $ 0.406
+0.00%
$ 2.19 million $ 3,482
Feb 17, 1 PM $ 0.406
+0.00%
$ 2.19 million $ 3,566
Feb 17, 12 PM $ 0.406
+0.00%
$ 2.19 million $ 3,614
Feb 17, 11 AM $ 0.406
+0.00%
$ 2.19 million $ 3,637
Feb 17, 10 AM $ 0.406
+0.00%
$ 2.19 million $ 3,632
Feb 17, 9 AM $ 0.406
+0.15%
$ 2.19 million $ 3,624
Feb 17, 8 AM $ 0.407
-0.17%
$ 2.2 million $ 3,638
Feb 17, 7 AM $ 0.403
-0.64%
$ 2.18 million $ 3,581
Feb 17, 6 AM $ 0.406
+0.00%
$ 2.19 million $ 3,560
Feb 17, 5 AM $ 0.406
+0.00%
$ 2.19 million $ 3,551
Feb 17, 4 AM $ 0.406
+0.00%
$ 2.19 million $ 3,543
Feb 17, 3 AM $ 0.406
+0.00%
$ 2.19 million $ 3,534
Feb 17, 2 AM $ 0.406
+0.00%
$ 2.19 million $ 3,553
Feb 17, 1 AM $ 0.406
+0.00%
$ 2.19 million $ 3,580
Feb 17, 12 AM $ 0.406
+0.00%
$ 2.19 million $ 3,578
Feb 16, 11 PM $ 0.406
+0.00%
$ 2.19 million $ 3,595
Feb 16, 10 PM $ 0.406
+0.00%
$ 2.19 million $ 3,600
Feb 16, 9 PM $ 0.406
+0.00%
$ 2.19 million $ 3,613
Feb 16, 8 PM $ 0.406
+0.00%
$ 2.19 million $ 3,608
Feb 16, 7 PM $ 0.406
+0.00%
$ 2.19 million $ 3,602
Feb 16, 6 PM $ 0.406
+0.00%
$ 2.19 million $ 3,597