Bitcoin.ℏ Historical Data

BTC.ℏ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.406
+0.00%
$ 2.19 million $ 3,607
Feb 16, 4 PM $ 0.406
+0.00%
$ 2.19 million $ 3,601
Feb 16, 3 PM $ 0.404
+0.02%
$ 2.18 million $ 3,596
Feb 16, 2 PM $ 0.408
+4.81%
$ 2.2 million $ 3,570
Feb 16, 1 PM $ 0.39
-0.10%
$ 2.1 million $ 3,480
Feb 16, 12 PM $ 0.39
+0.00%
$ 2.1 million $ 3,427
Feb 16, 11 AM $ 0.39
+0.00%
$ 2.1 million $ 3,398
Feb 16, 10 AM $ 0.39
+0.00%
$ 2.1 million $ 3,398
Feb 16, 9 AM $ 0.39
+4.11%
$ 2.1 million $ 3,399
Feb 16, 8 AM $ 0.374
-1.96%
$ 2.02 million $ 3,358
Feb 16, 7 AM $ 0.382
+0.00%
$ 2.06 million $ 3,480
Feb 16, 6 AM $ 0.382
+0.00%
$ 2.06 million $ 3,610
Feb 16, 5 AM $ 0.382
+0.00%
$ 2.06 million $ 3,744
Feb 16, 4 AM $ 0.382
+0.00%
$ 2.06 million $ 3,749
Feb 16, 3 AM $ 0.382
+0.00%
$ 2.06 million $ 3,804
Feb 16, 2 AM $ 0.382
+0.00%
$ 2.06 million $ 3,772
Feb 16, 1 AM $ 0.382
+0.00%
$ 2.06 million $ 3,735
Feb 16, 12 AM $ 0.382
-1.01%
$ 2.06 million $ 3,748
Feb 15, 11 PM $ 0.386
-0.03%
$ 2.08 million $ 3,726
Feb 15, 10 PM $ 0.386
-1.03%
$ 2.08 million $ 3,715
Feb 15, 9 PM $ 0.39
+0.00%
$ 2.11 million $ 3,697
Feb 15, 8 PM $ 0.39
+0.00%
$ 2.11 million $ 3,698
Feb 15, 7 PM $ 0.39
+0.00%
$ 2.11 million $ 3,735
Feb 15, 6 PM $ 0.39
+0.00%
$ 2.11 million $ 4,050
Feb 15, 5 PM $ 0.39
+0.00%
$ 2.11 million $ 4,033
Feb 15, 4 PM $ 0.39
+0.00%
$ 2.11 million $ 4,034
Feb 15, 3 PM $ 0.39
+0.00%
$ 2.11 million $ 4,034
Feb 15, 2 PM $ 0.39
+0.00%
$ 2.11 million $ 4,070
Feb 15, 1 PM $ 0.39
+0.00%
$ 2.11 million $ 4,137
Feb 15, 12 PM $ 0.39
+0.00%
$ 2.11 million $ 4,156
Feb 15, 11 AM $ 0.39
+0.00%
$ 2.11 million $ 4,434
Feb 15, 10 AM $ 0.39
+0.03%
$ 2.11 million $ 4,649
Feb 15, 9 AM $ 0.39
+0.00%
$ 2.11 million $ 4,649
Feb 15, 8 AM $ 0.39
+0.00%
$ 2.11 million $ 4,740
Feb 15, 7 AM $ 0.39
+0.00%
$ 2.11 million $ 4,778
Feb 15, 6 AM $ 0.39
+1.04%
$ 2.11 million $ 4,672
Feb 15, 5 AM $ 0.386
-0.92%
$ 2.08 million $ 4,540
Feb 15, 4 AM $ 0.39
-0.03%
$ 2.1 million $ 4,539
Feb 15, 3 AM $ 0.39
+0.00%
$ 2.1 million $ 4,488
Feb 15, 2 AM $ 0.39
+0.00%
$ 2.1 million $ 4,489
Feb 15, 1 AM $ 0.39
+0.00%
$ 2.1 million $ 4,667
Feb 15, 12 AM $ 0.39
+0.00%
$ 2.1 million $ 5,012
Feb 14, 11 PM $ 0.39
+0.00%
$ 2.1 million $ 5,207
Feb 14, 10 PM $ 0.39
+0.00%
$ 2.1 million $ 5,208
Feb 14, 9 PM $ 0.39
+0.00%
$ 2.1 million $ 5,626
Feb 14, 8 PM $ 0.39
-0.13%
$ 2.1 million $ 5,675
Feb 14, 7 PM $ 0.39
+0.00%
$ 2.11 million $ 5,798
Feb 14, 6 PM $ 0.39
+0.00%
$ 2.11 million $ 5,559
Feb 14, 5 PM $ 0.39
+0.00%
$ 2.11 million $ 5,585
Feb 14, 4 PM $ 0.39
+0.00%
$ 2.11 million $ 5,894