Bitcoin.ℏ Historical Data

BTC.ℏ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.39
+0.00%
$ 2.11 million $ 6,138
Feb 14, 2 PM $ 0.39
+0.00%
$ 2.11 million $ 6,245
Feb 14, 1 PM $ 0.39
+0.00%
$ 2.11 million $ 6,227
Feb 14, 12 PM $ 0.39
+0.00%
$ 2.11 million $ 6,209
Feb 14, 11 AM $ 0.39
-0.26%
$ 2.11 million $ 5,957
Feb 14, 10 AM $ 0.391
+0.00%
$ 2.11 million $ 5,743
Feb 14, 9 AM $ 0.391
+0.00%
$ 2.11 million $ 5,791
Feb 14, 8 AM $ 0.391
+0.00%
$ 2.11 million $ 5,748
Feb 14, 7 AM $ 0.391
+0.00%
$ 2.11 million $ 5,676
Feb 14, 6 AM $ 0.391
+0.00%
$ 2.11 million $ 5,653
Feb 14, 5 AM $ 0.391
-0.25%
$ 2.11 million $ 5,654
Feb 14, 4 AM $ 0.392
+0.00%
$ 2.12 million $ 5,656
Feb 14, 3 AM $ 0.392
+0.00%
$ 2.12 million $ 5,658
Feb 14, 2 AM $ 0.392
+0.00%
$ 2.12 million $ 5,659
Feb 14, 1 AM $ 0.392
-0.13%
$ 2.12 million $ 5,508
Feb 14, 12 AM $ 0.392
+0.00%
$ 2.12 million $ 5,202
Feb 13, 11 PM $ 0.392
+0.00%
$ 2.12 million $ 5,061
Feb 13, 10 PM $ 0.392
-0.76%
$ 2.12 million $ 5,061
Feb 13, 9 PM $ 0.385
-1.26%
$ 2.08 million $ 4,645
Feb 13, 8 PM $ 0.39
-1.04%
$ 2.11 million $ 4,597
Feb 13, 7 PM $ 0.395
+0.00%
$ 2.13 million $ 4,439
Feb 13, 6 PM $ 0.395
+0.10%
$ 2.13 million $ 4,365
Feb 13, 5 PM $ 0.395
+0.00%
$ 2.13 million $ 4,343
Feb 13, 4 PM $ 0.395
-0.13%
$ 2.13 million $ 4,035
Feb 13, 3 PM $ 0.395
+0.00%
$ 2.13 million $ 3,795
Feb 13, 2 PM $ 0.395
+0.00%
$ 2.13 million $ 3,653
Feb 13, 1 PM $ 0.395
+0.00%
$ 2.13 million $ 3,608
Feb 13, 12 PM $ 0.395
+0.00%
$ 2.13 million $ 3,608
Feb 13, 11 AM $ 0.395
+0.00%
$ 2.13 million $ 3,586
Feb 13, 10 AM $ 0.395
-0.25%
$ 2.13 million $ 3,587
Feb 13, 9 AM $ 0.396
+0.41%
$ 2.14 million $ 3,503
Feb 13, 8 AM $ 0.395
-0.35%
$ 2.13 million $ 3,458
Feb 13, 7 AM $ 0.396
+0.00%
$ 2.14 million $ 3,358
Feb 13, 6 AM $ 0.396
+0.00%
$ 2.14 million $ 3,358
Feb 13, 5 AM $ 0.396
+0.00%
$ 2.14 million $ 3,360
Feb 13, 4 AM $ 0.396
+0.00%
$ 2.14 million $ 3,393
Feb 13, 3 AM $ 0.396
+0.00%
$ 2.14 million $ 3,450
Feb 13, 2 AM $ 0.396
+0.00%
$ 2.14 million $ 3,463
Feb 13, 1 AM $ 0.396
+0.15%
$ 2.14 million $ 3,443
Feb 13, 12 AM $ 0.397
+0.15%
$ 2.14 million $ 3,391
Feb 12, 11 PM $ 0.396
+0.00%
$ 2.14 million $ 3,352
Feb 12, 10 PM $ 0.396
+0.00%
$ 2.14 million $ 3,354
Feb 12, 9 PM $ 0.396
-0.03%
$ 2.14 million $ 3,355
Feb 12, 8 PM $ 0.396
+0.00%
$ 2.14 million $ 3,355
Feb 12, 7 PM $ 0.396
+0.00%
$ 2.14 million $ 3,357
Feb 12, 6 PM $ 0.396
+0.00%
$ 2.14 million $ 3,358
Feb 12, 5 PM $ 0.396
+0.00%
$ 2.14 million $ 3,358
Feb 12, 4 PM $ 0.396
-0.53%
$ 2.14 million $ 3,359
Feb 12, 3 PM $ 0.398
+0.00%
$ 2.15 million $ 3,361
Feb 12, 2 PM $ 0.398
+0.00%
$ 2.15 million $ 3,410