Bitcoin.ℏ Historical Data

BTC.ℏ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.398
+0.00%
$ 2.15 million $ 3,416
Feb 12, 12 PM $ 0.398
+0.00%
$ 2.15 million $ 3,422
Feb 12, 11 AM $ 0.398
+0.00%
$ 2.15 million $ 3,428
Feb 12, 10 AM $ 0.398
+0.00%
$ 2.15 million $ 3,432
Feb 12, 9 AM $ 0.398
+0.00%
$ 2.15 million $ 3,493
Feb 12, 8 AM $ 0.398
+0.00%
$ 2.15 million $ 3,559
Feb 12, 7 AM $ 0.398
+0.00%
$ 2.15 million $ 3,645
Feb 12, 6 AM $ 0.398
+0.00%
$ 2.15 million $ 3,659
Feb 12, 5 AM $ 0.398
+0.00%
$ 2.15 million $ 3,676
Feb 12, 4 AM $ 0.398
+0.00%
$ 2.15 million $ 3,647
Feb 12, 3 AM $ 0.398
+0.00%
$ 2.15 million $ 3,597
Feb 12, 2 AM $ 0.398
+0.00%
$ 2.15 million $ 3,588
Feb 12, 1 AM $ 0.398
+0.00%
$ 2.15 million $ 3,592
Feb 12, 12 AM $ 0.398
+0.00%
$ 2.15 million $ 3,597
Feb 11, 11 PM $ 0.398
+0.00%
$ 2.15 million $ 3,591
Feb 11, 10 PM $ 0.398
+0.00%
$ 2.15 million $ 3,596
Feb 11, 9 PM $ 0.398
+0.00%
$ 2.15 million $ 3,602
Feb 11, 8 PM $ 0.398
+0.00%
$ 2.15 million $ 3,608
Feb 11, 7 PM $ 0.398
+0.00%
$ 2.15 million $ 3,612
Feb 11, 6 PM $ 0.398
+0.00%
$ 2.15 million $ 3,617
Feb 11, 5 PM $ 0.398
+0.00%
$ 2.15 million $ 3,624
Feb 11, 4 PM $ 0.398
-1.99%
$ 2.15 million $ 3,629
Feb 11, 3 PM $ 0.406
-2.03%
$ 2.19 million $ 3,633
Feb 11, 2 PM $ 0.415
+0.00%
$ 2.24 million $ 3,592
Feb 11, 1 PM $ 0.415
+0.00%
$ 2.24 million $ 3,644
Feb 11, 12 PM $ 0.415
+0.00%
$ 2.24 million $ 3,726
Feb 11, 11 AM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 11, 10 AM $ 0.415
+0.00%
$ 2.24 million $ 3,783
Feb 11, 9 AM $ 0.413
-0.67%
$ 2.23 million $ 3,765
Feb 11, 8 AM $ 0.416
+0.34%
$ 2.25 million $ 3,732
Feb 11, 7 AM $ 0.415
+0.00%
$ 2.24 million $ 3,702
Feb 11, 6 AM $ 0.415
+0.00%
$ 2.24 million $ 3,770
Feb 11, 5 AM $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 11, 4 AM $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 11, 3 AM $ 0.415
+0.00%
$ 2.24 million $ 3,762
Feb 11, 2 AM $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 11, 1 AM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 11, 12 AM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 11 PM $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 10, 10 PM $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 10, 9 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 8 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 7 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 6 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 5 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 4 PM $ 0.415
+0.00%
$ 2.24 million $ 3,764
Feb 10, 3 PM $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 10, 2 PM $ 0.416
-0.17%
$ 2.25 million $ 3,788
Feb 10, 1 PM $ 0.415
+0.17%
$ 2.24 million $ 3,777
Feb 10, 12 PM $ 0.413
-0.36%
$ 2.23 million $ 3,760