Bitcoin.ℏ Historical Data

BTC.ℏ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.415
+0.00%
$ 2.24 million $ 3,780
Feb 10, 10 AM $ 0.415
+0.00%
$ 2.24 million $ 3,765
Feb 10, 9 AM $ 0.415
+0.00%
$ 2.24 million $ 3,765
Feb 10, 8 AM $ 0.415
+0.00%
$ 2.24 million $ 3,739
Feb 10, 7 AM $ 0.416
+0.27%
$ 2.24 million $ 3,693
Feb 10, 6 AM $ 0.415
+0.10%
$ 2.24 million $ 3,615
Feb 10, 5 AM $ 0.415
+0.00%
$ 2.24 million $ 3,612
Feb 10, 4 AM $ 0.415
+0.00%
$ 2.24 million $ 3,612
Feb 10, 3 AM $ 0.415
+0.00%
$ 2.24 million $ 3,621
Feb 10, 2 AM $ 0.415
+0.00%
$ 2.24 million $ 3,680
Feb 10, 1 AM $ 0.415
+0.00%
$ 2.24 million $ 3,745
Feb 10, 12 AM $ 0.415
+0.00%
$ 2.24 million $ 3,754
Feb 9, 11 PM $ 0.415
+0.00%
$ 2.24 million $ 3,784
Feb 9, 10 PM $ 0.415
+0.00%
$ 2.24 million $ 3,782
Feb 9, 9 PM $ 0.415
+0.00%
$ 2.24 million $ 3,813
Feb 9, 8 PM $ 0.415
+0.00%
$ 2.24 million $ 3,809
Feb 9, 7 PM $ 0.415
+0.00%
$ 2.24 million $ 3,804
Feb 9, 6 PM $ 0.415
+0.00%
$ 2.24 million $ 3,798
Feb 9, 5 PM $ 0.415
+0.00%
$ 2.24 million $ 3,793
Feb 9, 4 PM $ 0.415
+0.00%
$ 2.24 million $ 3,805
Feb 9, 3 PM $ 0.415
+0.00%
$ 2.24 million $ 3,800
Feb 9, 2 PM $ 0.415
+0.00%
$ 2.24 million $ 3,770
Feb 9, 1 PM $ 0.413
-0.02%
$ 2.23 million $ 3,721
Feb 9, 12 PM $ 0.415
+0.00%
$ 2.24 million $ 3,655
Feb 9, 11 AM $ 0.415
+0.00%
$ 2.24 million $ 3,587
Feb 9, 10 AM $ 0.415
+0.00%
$ 2.24 million $ 3,581
Feb 9, 9 AM $ 0.415
+0.00%
$ 2.24 million $ 3,575
Feb 9, 8 AM $ 0.415
+0.00%
$ 2.24 million $ 3,574
Feb 9, 7 AM $ 0.415
+0.00%
$ 2.24 million $ 3,603
Feb 9, 6 AM $ 0.415
+0.00%
$ 2.24 million $ 3,721
Feb 9, 5 AM $ 0.415
+0.00%
$ 2.24 million $ 3,729
Feb 9, 4 AM $ 0.415
+0.00%
$ 2.24 million $ 3,718
Feb 9, 3 AM $ 0.417
+0.55%
$ 2.25 million $ 3,711
Feb 9, 2 AM $ 0.415
+0.00%
$ 2.24 million $ 3,646
Feb 9, 1 AM $ 0.415
+0.00%
$ 2.24 million $ 3,571
Feb 9, 12 AM $ 0.415
+0.00%
$ 2.24 million $ 3,554
Feb 8, 11 PM $ 0.415
+1.59%
$ 2.24 million $ 3,517
Feb 8, 10 PM $ 0.408
+2.02%
$ 2.2 million $ 3,510
Feb 8, 9 PM $ 0.4
+0.00%
$ 2.16 million $ 3,470
Feb 8, 8 PM $ 0.4
+0.00%
$ 2.16 million $ 3,467
Feb 8, 7 PM $ 0.4
+0.00%
$ 2.16 million $ 3,464
Feb 8, 6 PM $ 0.4
+0.02%
$ 2.16 million $ 3,461
Feb 8, 5 PM $ 0.4
+0.00%
$ 2.16 million $ 3,459
Feb 8, 4 PM $ 0.4
+0.00%
$ 2.16 million $ 3,440
Feb 8, 3 PM $ 0.4
+0.00%
$ 2.16 million $ 3,438
Feb 8, 2 PM $ 0.4
+0.00%
$ 2.16 million $ 3,442
Feb 8, 1 PM $ 0.4
+0.00%
$ 2.16 million $ 3,474
Feb 8, 12 PM $ 0.4
+0.00%
$ 2.16 million $ 3,565
Feb 8, 11 AM $ 0.4
+0.00%
$ 2.16 million $ 3,588
Feb 8, 10 AM $ 0.4
+0.00%
$ 2.16 million $ 3,585