Bitcoin.ℏ Historical Data

BTC.ℏ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.4
+0.00%
$ 2.16 million $ 3,583
Feb 8, 8 AM $ 0.4
+0.00%
$ 2.16 million $ 3,614
Feb 8, 7 AM $ 0.4
+2.04%
$ 2.16 million $ 3,584
Feb 8, 6 AM $ 0.392
+0.00%
$ 2.12 million $ 3,467
Feb 8, 5 AM $ 0.392
+0.00%
$ 2.12 million $ 3,458
Feb 8, 4 AM $ 0.392
+0.00%
$ 2.12 million $ 3,464
Feb 8, 3 AM $ 0.392
+0.00%
$ 2.12 million $ 3,459
Feb 8, 2 AM $ 0.392
+0.00%
$ 2.12 million $ 3,464
Feb 8, 1 AM $ 0.392
+0.00%
$ 2.12 million $ 3,469
Feb 8, 12 AM $ 0.392
+0.00%
$ 2.12 million $ 3,476
Feb 7, 11 PM $ 0.392
+0.00%
$ 2.12 million $ 3,525
Feb 7, 10 PM $ 0.392
+0.00%
$ 2.12 million $ 3,535
Feb 7, 9 PM $ 0.392
+0.00%
$ 2.12 million $ 3,546
Feb 7, 8 PM $ 0.392
+0.00%
$ 2.12 million $ 3,559
Feb 7, 7 PM $ 0.392
+0.00%
$ 2.12 million $ 3,570
Feb 7, 6 PM $ 0.392
+0.00%
$ 2.12 million $ 3,598
Feb 7, 5 PM $ 0.392
+0.00%
$ 2.12 million $ 3,653
Feb 7, 4 PM $ 0.392
+0.00%
$ 2.12 million $ 3,765
Feb 7, 3 PM $ 0.392
+0.10%
$ 2.12 million $ 3,865
Feb 7, 2 PM $ 0.392
-0.31%
$ 2.12 million $ 3,876
Feb 7, 1 PM $ 0.393
+0.36%
$ 2.12 million $ 3,851
Feb 7, 12 PM $ 0.391
-0.31%
$ 2.11 million $ 3,783
Feb 7, 11 AM $ 0.392
+0.00%
$ 2.12 million $ 3,758
Feb 7, 10 AM $ 0.392
-1.95%
$ 2.12 million $ 3,781
Feb 7, 9 AM $ 0.4
-2.01%
$ 2.16 million $ 3,778
Feb 7, 8 AM $ 0.408
+0.00%
$ 2.2 million $ 3,738
Feb 7, 7 AM $ 0.408
+0.00%
$ 2.2 million $ 3,729
Feb 7, 6 AM $ 0.408
+0.00%
$ 2.2 million $ 3,747
Feb 7, 5 AM $ 0.408
+0.00%
$ 2.2 million $ 3,739
Feb 7, 4 AM $ 0.408
+0.00%
$ 2.2 million $ 3,735
Feb 7, 3 AM $ 0.408
+0.00%
$ 2.2 million $ 3,728
Feb 7, 2 AM $ 0.408
+0.00%
$ 2.2 million $ 3,749
Feb 7, 1 AM $ 0.408
-1.43%
$ 2.2 million $ 3,884
Feb 7, 12 AM $ 0.414
-2.01%
$ 2.23 million $ 4,102
Feb 6, 11 PM $ 0.422
+0.00%
$ 2.28 million $ 4,051
Feb 6, 10 PM $ 0.422
+0.00%
$ 2.28 million $ 4,037
Feb 6, 9 PM $ 0.422
+0.00%
$ 2.28 million $ 4,022
Feb 6, 8 PM $ 0.422
+0.00%
$ 2.28 million $ 4,032
Feb 6, 7 PM $ 0.422
+0.00%
$ 2.28 million $ 4,017
Feb 6, 6 PM $ 0.422
+0.24%
$ 2.28 million $ 4,029
Feb 6, 5 PM $ 0.422
+4.07%
$ 2.28 million $ 4,098
Feb 6, 4 PM $ 0.404
-0.44%
$ 2.18 million $ 3,979
Feb 6, 3 PM $ 0.406
+0.00%
$ 2.19 million $ 3,875
Feb 6, 2 PM $ 0.406
+0.62%
$ 2.19 million $ 3,852
Feb 6, 1 PM $ 0.403
+2.02%
$ 2.18 million $ 3,845
Feb 6, 12 PM $ 0.395
+0.61%
$ 2.13 million $ 3,890
Feb 6, 11 AM $ 0.393
+2.03%
$ 2.12 million $ 3,930
Feb 6, 10 AM $ 0.385
+0.00%
$ 2.08 million $ 3,936
Feb 6, 9 AM $ 0.385
+0.00%
$ 2.08 million $ 3,964
Feb 6, 8 AM $ 0.385
-0.47%
$ 2.08 million $ 3,960