Bitcoin.ℏ Historical Data

BTC.ℏ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.382
-0.83%
$ 2.06 million $ 3,965
Feb 6, 6 AM $ 0.385
+0.00%
$ 2.08 million $ 3,984
Feb 6, 5 AM $ 0.385
+0.00%
$ 2.08 million $ 4,064
Feb 6, 4 AM $ 0.385
+0.00%
$ 2.08 million $ 4,055
Feb 6, 3 AM $ 0.385
+2.67%
$ 2.08 million $ 4,070
Feb 6, 2 AM $ 0.375
+2.07%
$ 2.03 million $ 4,050
Feb 6, 1 AM $ 0.367
-4.00%
$ 1.98 million $ 3,966
Feb 6, 12 AM $ 0.383
+0.00%
$ 2.07 million $ 3,737
Feb 5, 11 PM $ 0.383
+0.00%
$ 2.07 million $ 3,732
Feb 5, 10 PM $ 0.383
+0.00%
$ 2.07 million $ 3,728
Feb 5, 9 PM $ 0.383
+0.08%
$ 2.07 million $ 3,726
Feb 5, 8 PM $ 0.375
-2.01%
$ 2.02 million $ 3,700
Feb 5, 7 PM $ 0.383
-1.26%
$ 2.07 million $ 3,699
Feb 5, 6 PM $ 0.387
+1.76%
$ 2.09 million $ 3,653
Feb 5, 5 PM $ 0.38
+0.00%
$ 2.05 million $ 3,539
Feb 5, 4 PM $ 0.38
+0.00%
$ 2.05 million $ 3,539
Feb 5, 3 PM $ 0.38
+0.00%
$ 2.05 million $ 3,539
Feb 5, 2 PM $ 0.38
+0.03%
$ 2.05 million $ 3,539
Feb 5, 1 PM $ 0.381
+2.28%
$ 2.06 million $ 3,535
Feb 5, 12 PM $ 0.373
+0.54%
$ 2.01 million $ 3,462
Feb 5, 11 AM $ 0.371
-0.32%
$ 2.01 million $ 3,417
Feb 5, 10 AM $ 0.371
-0.30%
$ 2.01 million $ 3,382
Feb 5, 9 AM $ 0.373
+0.00%
$ 2.01 million $ 3,355
Feb 5, 8 AM $ 0.373
+0.00%
$ 2.01 million $ 3,375
Feb 5, 7 AM $ 0.373
+0.38%
$ 2.01 million $ 3,431
Feb 5, 6 AM $ 0.373
-0.11%
$ 2.01 million $ 3,421
Feb 5, 5 AM $ 0.373
+0.00%
$ 2.01 million $ 3,351
Feb 5, 4 AM $ 0.373
-0.48%
$ 2.01 million $ 3,354
Feb 5, 3 AM $ 0.374
+0.00%
$ 2.02 million $ 3,342
Feb 5, 2 AM $ 0.373
-0.35%
$ 2.01 million $ 3,332
Feb 5, 1 AM $ 0.374
+0.00%
$ 2.02 million $ 3,275
Feb 5, 12 AM $ 0.374
+0.00%
$ 2.02 million $ 3,275
Feb 4, 11 PM $ 0.374
+0.00%
$ 2.02 million $ 3,276
Feb 4, 10 PM $ 0.374
+0.00%
$ 2.02 million $ 3,279
Feb 4, 9 PM $ 0.374
+0.00%
$ 2.02 million $ 3,281
Feb 4, 8 PM $ 0.374
+0.00%
$ 2.02 million $ 3,282
Feb 4, 7 PM $ 0.374
+0.00%
$ 2.02 million $ 3,293
Feb 4, 6 PM $ 0.374
-0.53%
$ 2.02 million $ 3,412
Feb 4, 5 PM $ 0.38
+0.00%
$ 2.05 million $ 3,399
Feb 4, 4 PM $ 0.38
+0.00%
$ 2.05 million $ 3,399
Feb 4, 3 PM $ 0.38
+0.00%
$ 2.05 million $ 3,399
Feb 4, 2 PM $ 0.38
+0.00%
$ 2.05 million $ 3,401
Feb 4, 1 PM $ 0.38
+0.00%
$ 2.05 million $ 3,455
Feb 4, 12 PM $ 0.38
+0.00%
$ 2.05 million $ 3,485
Feb 4, 11 AM $ 0.38
+0.00%
$ 2.05 million $ 3,515
Feb 4, 10 AM $ 0.38
+0.00%
$ 2.05 million $ 3,516
Feb 4, 9 AM $ 0.38
+0.00%
$ 2.05 million $ 3,518
Feb 4, 8 AM $ 0.38
+0.00%
$ 2.05 million $ 3,500
Feb 4, 7 AM $ 0.38
+0.00%
$ 2.05 million $ 3,436
Feb 4, 6 AM $ 0.38
+0.00%
$ 2.05 million $ 3,398