Bitcoin.ℏ Historical Data

BTC.ℏ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.38
+0.00%
$ 2.05 million $ 3,384
Feb 4, 4 AM $ 0.38
+0.00%
$ 2.05 million $ 3,383
Feb 4, 3 AM $ 0.38
+0.00%
$ 2.05 million $ 3,379
Feb 4, 2 AM $ 0.38
+0.00%
$ 2.05 million $ 3,378
Feb 4, 1 AM $ 0.38
+0.00%
$ 2.05 million $ 3,376
Feb 4, 12 AM $ 0.38
+0.00%
$ 2.05 million $ 3,376
Feb 3, 11 PM $ 0.38
+0.00%
$ 2.05 million $ 3,377
Feb 3, 10 PM $ 0.38
+0.00%
$ 2.05 million $ 3,377
Feb 3, 9 PM $ 0.38
+0.00%
$ 2.05 million $ 3,378
Feb 3, 8 PM $ 0.38
-0.13%
$ 2.05 million $ 3,379
Feb 3, 7 PM $ 0.376
-1.00%
$ 2.03 million $ 3,366
Feb 3, 6 PM $ 0.38
+0.00%
$ 2.05 million $ 3,269
Feb 3, 5 PM $ 0.38
+0.00%
$ 2.05 million $ 3,340
Feb 3, 4 PM $ 0.38
+0.00%
$ 2.05 million $ 3,415
Feb 3, 3 PM $ 0.38
+0.00%
$ 2.05 million $ 3,464
Feb 3, 2 PM $ 0.38
+0.00%
$ 2.05 million $ 3,466
Feb 3, 1 PM $ 0.381
+0.29%
$ 2.06 million $ 3,447
Feb 3, 12 PM $ 0.38
+0.00%
$ 2.05 million $ 3,405
Feb 3, 11 AM $ 0.38
+0.00%
$ 2.05 million $ 3,375
Feb 3, 10 AM $ 0.38
+0.00%
$ 2.05 million $ 3,375
Feb 3, 9 AM $ 0.38
+0.00%
$ 2.05 million $ 3,371
Feb 3, 8 AM $ 0.38
+0.00%
$ 2.05 million $ 3,371
Feb 3, 7 AM $ 0.38
+0.00%
$ 2.05 million $ 3,371
Feb 3, 6 AM $ 0.38
+0.00%
$ 2.05 million $ 3,371
Feb 3, 5 AM $ 0.38
+0.00%
$ 2.05 million $ 3,371
Feb 3, 4 AM $ 0.38
+0.00%
$ 2.05 million $ 3,369
Feb 3, 3 AM $ 0.38
+0.00%
$ 2.05 million $ 3,370
Feb 3, 2 AM $ 0.38
+0.00%
$ 2.05 million $ 3,370
Feb 3, 1 AM $ 0.38
+0.00%
$ 2.05 million $ 3,372
Feb 3, 12 AM $ 0.38
+0.00%
$ 2.05 million $ 3,373
Feb 2, 11 PM $ 0.38
+0.00%
$ 2.05 million $ 3,373
Feb 2, 10 PM $ 0.38
+0.00%
$ 2.05 million $ 3,380
Feb 2, 9 PM $ 0.38
+0.00%
$ 2.05 million $ 3,398
Feb 2, 8 PM $ 0.38
+0.00%
$ 2.05 million $ 3,462
Feb 2, 7 PM $ 0.38
+0.21%
$ 2.05 million $ 3,521
Feb 2, 6 PM $ 0.38
+0.00%
$ 2.05 million $ 3,503
Feb 2, 5 PM $ 0.38
+0.00%
$ 2.05 million $ 3,432
Feb 2, 4 PM $ 0.38
+0.00%
$ 2.05 million $ 3,358
Feb 2, 3 PM $ 0.38
+0.00%
$ 2.05 million $ 3,311
Feb 2, 2 PM $ 0.38
+0.00%
$ 2.05 million $ 3,317
Feb 2, 1 PM $ 0.38
+0.00%
$ 2.05 million $ 3,315
Feb 2, 12 PM $ 0.38
+0.00%
$ 2.05 million $ 3,314
Feb 2, 11 AM $ 0.38
+0.00%
$ 2.05 million $ 3,313
Feb 2, 10 AM $ 0.38
+0.00%
$ 2.05 million $ 3,312
Feb 2, 9 AM $ 0.38
+0.00%
$ 2.05 million $ 3,313
Feb 2, 8 AM $ 0.38
+0.00%
$ 2.05 million $ 3,315
Feb 2, 7 AM $ 0.38
+0.00%
$ 2.05 million $ 3,315
Feb 2, 6 AM $ 0.38
+0.00%
$ 2.05 million $ 3,314
Feb 2, 5 AM $ 0.38
+0.00%
$ 2.05 million $ 3,315
Feb 2, 4 AM $ 0.38
+0.00%
$ 2.05 million $ 3,329