Bitcoin.ℏ Historical Data

BTC.ℏ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.38
+0.00%
$ 2.05 million $ 3,389
Feb 2, 2 AM $ 0.38
+0.00%
$ 2.05 million $ 3,453
Feb 2, 1 AM $ 0.38
+0.00%
$ 2.05 million $ 3,514
Feb 2, 12 AM $ 0.38
+0.00%
$ 2.05 million $ 3,513
Feb 1, 11 PM $ 0.38
+0.00%
$ 2.05 million $ 3,513
Feb 1, 10 PM $ 0.378
-0.50%
$ 2.04 million $ 3,505
Feb 1, 9 PM $ 0.38
-0.29%
$ 2.05 million $ 3,490
Feb 1, 8 PM $ 0.38
-0.37%
$ 2.05 million $ 3,432
Feb 1, 7 PM $ 0.381
+0.37%
$ 2.06 million $ 3,372
Feb 1, 6 PM $ 0.38
+0.00%
$ 2.05 million $ 3,369
Feb 1, 5 PM $ 0.38
+0.00%
$ 2.05 million $ 3,367
Feb 1, 4 PM $ 0.38
+0.03%
$ 2.05 million $ 3,366
Feb 1, 3 PM $ 0.38
+0.00%
$ 2.05 million $ 3,363
Feb 1, 2 PM $ 0.38
+0.00%
$ 2.05 million $ 3,333
Feb 1, 1 PM $ 0.38
+0.00%
$ 2.05 million $ 3,333
Feb 1, 12 PM $ 0.38
+0.00%
$ 2.05 million $ 3,332
Feb 1, 11 AM $ 0.38
+0.00%
$ 2.05 million $ 3,333
Feb 1, 10 AM $ 0.38
+0.00%
$ 2.05 million $ 3,331
Feb 1, 9 AM $ 0.38
+0.00%
$ 2.05 million $ 3,330
Feb 1, 8 AM $ 0.38
+0.00%
$ 2.05 million $ 3,331
Feb 1, 7 AM $ 0.38
+0.00%
$ 2.05 million $ 3,331
Feb 1, 6 AM $ 0.38
+0.00%
$ 2.05 million $ 3,332
Feb 1, 5 AM $ 0.38
+0.00%
$ 2.05 million $ 3,332
Feb 1, 4 AM $ 0.38
+0.00%
$ 2.05 million $ 3,317
Feb 1, 3 AM $ 0.38
+0.00%
$ 2.05 million $ 3,257
Feb 1, 2 AM $ 0.381
+0.18%
$ 2.05 million $ 3,193
Feb 1, 1 AM $ 0.38
+0.00%
$ 2.05 million $ 3,134
Feb 1, 12 AM $ 0.38
+0.00%
$ 2.05 million $ 3,165
Jan 31, 11 PM $ 0.38
+0.00%
$ 2.05 million $ 3,214
Jan 31, 10 PM $ 0.38
+0.00%
$ 2.05 million $ 3,274
Jan 31, 9 PM $ 0.38
+0.00%
$ 2.05 million $ 3,276
Jan 31, 8 PM $ 0.38
+0.00%
$ 2.05 million $ 3,274
Jan 31, 7 PM $ 0.38
+0.00%
$ 2.05 million $ 3,274
Jan 31, 6 PM $ 0.38
+0.00%
$ 2.05 million $ 3,279
Jan 31, 5 PM $ 0.38
+0.00%
$ 2.05 million $ 3,321
Jan 31, 4 PM $ 0.38
+0.00%
$ 2.05 million $ 3,326
Jan 31, 3 PM $ 0.38
+0.00%
$ 2.05 million $ 3,330
Jan 31, 2 PM $ 0.38
+0.00%
$ 2.05 million $ 3,335
Jan 31, 1 PM $ 0.38
+0.00%
$ 2.05 million $ 3,339
Jan 31, 12 PM $ 0.38
+0.00%
$ 2.05 million $ 3,345
Jan 31, 11 AM $ 0.38
+0.00%
$ 2.05 million $ 3,350
Jan 31, 10 AM $ 0.38
+0.00%
$ 2.05 million $ 3,355
Jan 31, 9 AM $ 0.38
+0.00%
$ 2.05 million $ 3,362
Jan 31, 8 AM $ 0.38
+0.00%
$ 2.05 million $ 3,367
Jan 31, 7 AM $ 0.38
+0.00%
$ 2.05 million $ 3,372
Jan 31, 6 AM $ 0.38
+0.00%
$ 2.05 million $ 3,401
Jan 31, 5 AM $ 0.38
+0.00%
$ 2.05 million $ 3,469
Jan 31, 4 AM $ 0.38
+0.00%
$ 2.05 million $ 3,511
Jan 31, 3 AM $ 0.38
+0.00%
$ 2.05 million $ 3,518
Jan 31, 2 AM $ 0.38
+0.00%
$ 2.05 million $ 3,526