Bitcoin.ℏ Historical Data

BTC.ℏ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.38
-0.73%
$ 2.05 million $ 3,530
Jan 31, 12 AM $ 0.38
+0.00%
$ 2.05 million $ 3,504
Jan 30, 11 PM $ 0.38
+0.00%
$ 2.05 million $ 3,461
Jan 30, 10 PM $ 0.38
+0.00%
$ 2.05 million $ 3,407
Jan 30, 9 PM $ 0.38
+0.00%
$ 2.05 million $ 3,405
Jan 30, 8 PM $ 0.38
+0.00%
$ 2.05 million $ 3,410
Jan 30, 7 PM $ 0.38
-1.86%
$ 2.05 million $ 3,414
Jan 30, 6 PM $ 0.387
-2.02%
$ 2.09 million $ 3,418
Jan 30, 5 PM $ 0.395
+0.00%
$ 2.13 million $ 3,379
Jan 30, 4 PM $ 0.395
+0.00%
$ 2.13 million $ 3,381
Jan 30, 3 PM $ 0.395
+0.00%
$ 2.13 million $ 3,381
Jan 30, 2 PM $ 0.395
+0.00%
$ 2.13 million $ 3,420
Jan 30, 1 PM $ 0.395
+0.00%
$ 2.13 million $ 3,426
Jan 30, 12 PM $ 0.395
+0.00%
$ 2.13 million $ 3,432
Jan 30, 11 AM $ 0.395
+0.00%
$ 2.13 million $ 3,453
Jan 30, 10 AM $ 0.395
+0.00%
$ 2.13 million $ 3,510
Jan 30, 9 AM $ 0.395
+0.00%
$ 2.13 million $ 3,522
Jan 30, 8 AM $ 0.395
+0.00%
$ 2.13 million $ 3,532
Jan 30, 7 AM $ 0.395
+0.00%
$ 2.13 million $ 3,564
Jan 30, 6 AM $ 0.395
+0.00%
$ 2.13 million $ 3,545
Jan 30, 5 AM $ 0.395
+0.00%
$ 2.13 million $ 3,488
Jan 30, 4 AM $ 0.395
+0.00%
$ 2.13 million $ 3,454
Jan 30, 3 AM $ 0.395
+0.00%
$ 2.13 million $ 3,456
Jan 30, 2 AM $ 0.395
+0.00%
$ 2.13 million $ 3,458
Jan 30, 1 AM $ 0.395
+0.00%
$ 2.13 million $ 3,463
Jan 30, 12 AM $ 0.395
+0.00%
$ 2.13 million $ 3,469
Jan 29, 11 PM $ 0.395
+0.00%
$ 2.13 million $ 3,475
Jan 29, 10 PM $ 0.395
+0.00%
$ 2.13 million $ 3,479
Jan 29, 9 PM $ 0.395
+0.00%
$ 2.13 million $ 3,487
Jan 29, 8 PM $ 0.395
+0.00%
$ 2.13 million $ 3,492
Jan 29, 7 PM $ 0.395
+0.00%
$ 2.13 million $ 3,497
Jan 29, 6 PM $ 0.395
+0.00%
$ 2.13 million $ 3,503
Jan 29, 5 PM $ 0.395
+0.00%
$ 2.13 million $ 3,510
Jan 29, 4 PM $ 0.395
-1.94%
$ 2.13 million $ 3,538
Jan 29, 3 PM $ 0.403
-2.02%
$ 2.18 million $ 3,627
Jan 29, 2 PM $ 0.411
+0.00%
$ 2.22 million $ 3,679
Jan 29, 1 PM $ 0.411
+0.00%
$ 2.22 million $ 3,717
Jan 29, 12 PM $ 0.411
+0.00%
$ 2.22 million $ 3,718
Jan 29, 11 AM $ 0.411
+0.37%
$ 2.22 million $ 3,702
Jan 29, 10 AM $ 0.41
-0.49%
$ 2.21 million $ 3,651
Jan 29, 9 AM $ 0.409
-0.58%
$ 2.21 million $ 3,645
Jan 29, 8 AM $ 0.411
+0.00%
$ 2.22 million $ 3,640
Jan 29, 7 AM $ 0.411
+0.00%
$ 2.22 million $ 3,615
Jan 29, 6 AM $ 0.411
+0.00%
$ 2.22 million $ 3,612
Jan 29, 5 AM $ 0.411
+0.00%
$ 2.22 million $ 3,613
Jan 29, 4 AM $ 0.411
+0.00%
$ 2.22 million $ 3,614
Jan 29, 3 AM $ 0.411
+0.00%
$ 2.22 million $ 3,617
Jan 29, 2 AM $ 0.411
+0.00%
$ 2.22 million $ 3,618
Jan 29, 1 AM $ 0.411
+0.00%
$ 2.22 million $ 3,618
Jan 29, 12 AM $ 0.411
+0.00%
$ 2.22 million $ 3,621