Bitcoin.ℏ Historical Data

BTC.ℏ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.411
+0.00%
$ 2.22 million $ 3,619
Jan 28, 10 PM $ 0.411
+0.00%
$ 2.22 million $ 3,620
Jan 28, 9 PM $ 0.411
+0.00%
$ 2.22 million $ 3,633
Jan 28, 8 PM $ 0.411
+0.00%
$ 2.22 million $ 3,671
Jan 28, 7 PM $ 0.411
+0.00%
$ 2.22 million $ 3,751
Jan 28, 6 PM $ 0.411
+0.00%
$ 2.22 million $ 3,844
Jan 28, 5 PM $ 0.411
+0.00%
$ 2.22 million $ 3,852
Jan 28, 4 PM $ 0.411
+0.00%
$ 2.22 million $ 3,829
Jan 28, 3 PM $ 0.411
-0.12%
$ 2.22 million $ 3,758
Jan 28, 2 PM $ 0.41
-0.17%
$ 2.22 million $ 3,670
Jan 28, 1 PM $ 0.411
+0.00%
$ 2.22 million $ 3,630
Jan 28, 12 PM $ 0.411
+0.00%
$ 2.22 million $ 3,625
Jan 28, 11 AM $ 0.411
+0.00%
$ 2.22 million $ 3,620
Jan 28, 10 AM $ 0.411
+0.00%
$ 2.22 million $ 3,618
Jan 28, 9 AM $ 0.411
+0.00%
$ 2.22 million $ 3,617
Jan 28, 8 AM $ 0.411
+0.00%
$ 2.22 million $ 3,617
Jan 28, 7 AM $ 0.411
+0.00%
$ 2.22 million $ 3,615
Jan 28, 6 AM $ 0.411
+0.00%
$ 2.22 million $ 3,621
Jan 28, 5 AM $ 0.411
+0.00%
$ 2.22 million $ 3,618
Jan 28, 4 AM $ 0.411
+0.00%
$ 2.22 million $ 3,615
Jan 28, 3 AM $ 0.411
+0.00%
$ 2.22 million $ 3,613
Jan 28, 2 AM $ 0.411
+0.00%
$ 2.22 million $ 3,611
Jan 28, 1 AM $ 0.411
+0.00%
$ 2.22 million $ 3,609
Jan 28, 12 AM $ 0.411
+0.00%
$ 2.22 million $ 3,605
Jan 27, 11 PM $ 0.411
+0.00%
$ 2.22 million $ 3,614
Jan 27, 10 PM $ 0.411
+0.15%
$ 2.22 million $ 3,636
Jan 27, 9 PM $ 0.411
+0.00%
$ 2.22 million $ 3,677
Jan 27, 8 PM $ 0.411
+0.00%
$ 2.22 million $ 3,637
Jan 27, 7 PM $ 0.411
+0.00%
$ 2.22 million $ 3,561
Jan 27, 6 PM $ 0.411
+0.00%
$ 2.22 million $ 3,466
Jan 27, 5 PM $ 0.411
+1.53%
$ 2.22 million $ 3,454
Jan 27, 4 PM $ 0.405
+0.00%
$ 2.19 million $ 3,453
Jan 27, 3 PM $ 0.405
+0.00%
$ 2.19 million $ 3,438
Jan 27, 2 PM $ 0.405
+0.00%
$ 2.19 million $ 3,435
Jan 27, 1 PM $ 0.405
+0.00%
$ 2.19 million $ 3,435
Jan 27, 12 PM $ 0.405
+0.00%
$ 2.19 million $ 3,436
Jan 27, 11 AM $ 0.405
+0.00%
$ 2.19 million $ 3,438
Jan 27, 10 AM $ 0.405
+0.00%
$ 2.19 million $ 3,438
Jan 27, 9 AM $ 0.405
+0.00%
$ 2.19 million $ 3,439
Jan 27, 8 AM $ 0.405
+0.00%
$ 2.19 million $ 3,439
Jan 27, 7 AM $ 0.405
+0.67%
$ 2.19 million $ 3,439
Jan 27, 6 AM $ 0.408
+0.79%
$ 2.2 million $ 3,431
Jan 27, 5 AM $ 0.405
+0.00%
$ 2.19 million $ 3,453
Jan 27, 4 AM $ 0.405
+0.00%
$ 2.19 million $ 3,510
Jan 27, 3 AM $ 0.405
+0.00%
$ 2.19 million $ 3,574
Jan 27, 2 AM $ 0.405
+0.00%
$ 2.19 million $ 3,575
Jan 27, 1 AM $ 0.405
+0.00%
$ 2.19 million $ 3,582
Jan 27, 12 AM $ 0.405
+0.00%
$ 2.19 million $ 3,585
Jan 26, 11 PM $ 0.405
+0.00%
$ 2.19 million $ 3,576
Jan 26, 10 PM $ 0.405
+0.00%
$ 2.19 million $ 3,552