Bitcoin.ℏ Historical Data

BTC.ℏ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.405
+0.00%
$ 2.19 million $ 3,497
Jan 26, 8 PM $ 0.405
+0.00%
$ 2.19 million $ 3,498
Jan 26, 7 PM $ 0.405
+0.00%
$ 2.19 million $ 3,494
Jan 26, 6 PM $ 0.405
+0.00%
$ 2.19 million $ 3,536
Jan 26, 5 PM $ 0.405
+0.00%
$ 2.19 million $ 3,544
Jan 26, 4 PM $ 0.405
+0.00%
$ 2.19 million $ 3,550
Jan 26, 3 PM $ 0.405
+0.00%
$ 2.19 million $ 3,560
Jan 26, 2 PM $ 0.405
+0.00%
$ 2.19 million $ 3,567
Jan 26, 1 PM $ 0.405
+0.00%
$ 2.19 million $ 3,574
Jan 26, 12 PM $ 0.405
+0.00%
$ 2.19 million $ 3,580
Jan 26, 11 AM $ 0.405
+0.00%
$ 2.19 million $ 3,589
Jan 26, 10 AM $ 0.405
+0.00%
$ 2.19 million $ 3,594
Jan 26, 9 AM $ 0.405
+0.00%
$ 2.19 million $ 3,600
Jan 26, 8 AM $ 0.405
+0.00%
$ 2.19 million $ 3,618
Jan 26, 7 AM $ 0.405
+0.00%
$ 2.19 million $ 3,716
Jan 26, 6 AM $ 0.405
+0.00%
$ 2.19 million $ 3,758
Jan 26, 5 AM $ 0.405
-0.83%
$ 2.19 million $ 3,744
Jan 26, 4 AM $ 0.408
+0.00%
$ 2.2 million $ 3,693
Jan 26, 3 AM $ 0.408
+0.00%
$ 2.2 million $ 3,635
Jan 26, 2 AM $ 0.408
+0.00%
$ 2.2 million $ 3,641
Jan 26, 1 AM $ 0.408
+0.00%
$ 2.2 million $ 3,641
Jan 26, 12 AM $ 0.408
+0.00%
$ 2.2 million $ 3,644
Jan 25, 11 PM $ 0.408
+0.00%
$ 2.2 million $ 3,647
Jan 25, 10 PM $ 0.408
+0.00%
$ 2.2 million $ 3,653
Jan 25, 9 PM $ 0.408
+0.00%
$ 2.2 million $ 3,659
Jan 25, 8 PM $ 0.408
-1.97%
$ 2.2 million $ 3,664
Jan 25, 7 PM $ 0.417
-2.02%
$ 2.25 million $ 3,670
Jan 25, 6 PM $ 0.425
+0.00%
$ 2.3 million $ 3,636
Jan 25, 5 PM $ 0.425
+0.00%
$ 2.3 million $ 3,636
Jan 25, 4 PM $ 0.425
+0.00%
$ 2.3 million $ 3,636
Jan 25, 3 PM $ 0.425
+0.00%
$ 2.3 million $ 3,636
Jan 25, 2 PM $ 0.425
+0.00%
$ 2.3 million $ 3,646
Jan 25, 1 PM $ 0.425
+0.00%
$ 2.3 million $ 3,696
Jan 25, 12 PM $ 0.425
+0.00%
$ 2.3 million $ 3,767
Jan 25, 11 AM $ 0.425
+0.00%
$ 2.3 million $ 3,845
Jan 25, 10 AM $ 0.425
+0.00%
$ 2.3 million $ 3,846
Jan 25, 9 AM $ 0.425
+0.00%
$ 2.3 million $ 3,851
Jan 25, 8 AM $ 0.425
+0.00%
$ 2.3 million $ 3,839
Jan 25, 7 AM $ 0.425
+0.00%
$ 2.3 million $ 3,752
Jan 25, 6 AM $ 0.425
+0.00%
$ 2.3 million $ 3,718
Jan 25, 5 AM $ 0.425
+0.00%
$ 2.3 million $ 3,719
Jan 25, 4 AM $ 0.425
+0.00%
$ 2.3 million $ 3,719
Jan 25, 3 AM $ 0.425
+0.00%
$ 2.3 million $ 3,717
Jan 25, 2 AM $ 0.425
+0.00%
$ 2.3 million $ 3,718
Jan 25, 1 AM $ 0.425
+0.00%
$ 2.3 million $ 3,716
Jan 25, 12 AM $ 0.425
+0.00%
$ 2.3 million $ 3,719
Jan 24, 11 PM $ 0.425
+0.00%
$ 2.3 million $ 3,720
Jan 24, 10 PM $ 0.425
+0.00%
$ 2.3 million $ 3,720
Jan 24, 9 PM $ 0.425
+0.00%
$ 2.3 million $ 3,720
Jan 24, 8 PM $ 0.425
+0.00%
$ 2.3 million $ 3,721