Bitcoin.ℏ Historical Data

BTC.ℏ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.425
+0.00%
$ 2.3 million $ 3,747
Jan 24, 6 PM $ 0.425
+0.00%
$ 2.3 million $ 3,781
Jan 24, 5 PM $ 0.425
+0.00%
$ 2.3 million $ 3,856
Jan 24, 4 PM $ 0.425
+0.00%
$ 2.3 million $ 3,931
Jan 24, 3 PM $ 0.425
+0.00%
$ 2.3 million $ 3,953
Jan 24, 2 PM $ 0.427
+0.38%
$ 2.31 million $ 3,954
Jan 24, 1 PM $ 0.426
+0.26%
$ 2.3 million $ 3,904
Jan 24, 12 PM $ 0.425
+0.00%
$ 2.3 million $ 3,832
Jan 24, 11 AM $ 0.425
+0.00%
$ 2.3 million $ 3,756
Jan 24, 10 AM $ 0.425
+0.00%
$ 2.3 million $ 3,823
Jan 24, 9 AM $ 0.425
+0.00%
$ 2.3 million $ 3,833
Jan 24, 8 AM $ 0.425
+0.00%
$ 2.3 million $ 3,834
Jan 24, 7 AM $ 0.425
+0.00%
$ 2.3 million $ 3,833
Jan 24, 6 AM $ 0.425
+0.00%
$ 2.3 million $ 3,835
Jan 24, 5 AM $ 0.425
+0.00%
$ 2.3 million $ 3,837
Jan 24, 4 AM $ 0.425
+0.00%
$ 2.3 million $ 3,873
Jan 24, 3 AM $ 0.425
+0.00%
$ 2.3 million $ 3,958
Jan 24, 2 AM $ 0.425
+0.00%
$ 2.3 million $ 4,033
Jan 24, 1 AM $ 0.425
+0.00%
$ 2.3 million $ 4,038
Jan 24, 12 AM $ 0.425
+0.00%
$ 2.3 million $ 4,039
Jan 23, 11 PM $ 0.425
+0.00%
$ 2.3 million $ 4,042
Jan 23, 10 PM $ 0.425
+0.00%
$ 2.3 million $ 4,046
Jan 23, 9 PM $ 0.425
+0.00%
$ 2.3 million $ 4,048
Jan 23, 8 PM $ 0.425
+0.00%
$ 2.3 million $ 4,052
Jan 23, 7 PM $ 0.425
+0.00%
$ 2.3 million $ 4,028
Jan 23, 6 PM $ 0.425
+0.00%
$ 2.3 million $ 3,996
Jan 23, 5 PM $ 0.425
+0.00%
$ 2.3 million $ 3,924
Jan 23, 4 PM $ 0.425
+0.00%
$ 2.3 million $ 3,852
Jan 23, 3 PM $ 0.425
+0.00%
$ 2.3 million $ 3,840
Jan 23, 2 PM $ 0.425
+0.00%
$ 2.3 million $ 3,888
Jan 23, 1 PM $ 0.425
+0.00%
$ 2.3 million $ 3,954
Jan 23, 12 PM $ 0.425
-2.01%
$ 2.3 million $ 4,018
Jan 23, 11 AM $ 0.429
-1.01%
$ 2.32 million $ 4,030
Jan 23, 10 AM $ 0.434
+0.53%
$ 2.34 million $ 4,047
Jan 23, 9 AM $ 0.433
-0.18%
$ 2.34 million $ 4,037
Jan 23, 8 AM $ 0.434
+0.00%
$ 2.34 million $ 4,040
Jan 23, 7 AM $ 0.434
+0.00%
$ 2.34 million $ 4,043
Jan 23, 6 AM $ 0.434
+0.00%
$ 2.34 million $ 4,046
Jan 23, 5 AM $ 0.434
+0.00%
$ 2.34 million $ 4,087
Jan 23, 4 AM $ 0.434
+0.00%
$ 2.34 million $ 4,135
Jan 23, 3 AM $ 0.434
+0.00%
$ 2.34 million $ 4,098
Jan 23, 2 AM $ 0.434
+0.00%
$ 2.34 million $ 3,991
Jan 23, 1 AM $ 0.434
+0.02%
$ 2.34 million $ 3,994
Jan 23, 12 AM $ 0.434
+0.00%
$ 2.34 million $ 3,996
Jan 22, 11 PM $ 0.434
+0.00%
$ 2.34 million $ 4,003
Jan 22, 10 PM $ 0.434
+0.00%
$ 2.34 million $ 4,001
Jan 22, 9 PM $ 0.434
+0.00%
$ 2.34 million $ 4,031
Jan 22, 8 PM $ 0.434
+0.00%
$ 2.34 million $ 4,047
Jan 22, 7 PM $ 0.434
+0.00%
$ 2.34 million $ 4,041
Jan 22, 6 PM $ 0.434
+0.00%
$ 2.34 million $ 4,038