Bitcoin.ℏ Historical Data

BTC.ℏ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.434
+0.00%
$ 2.34 million $ 4,033
Jan 22, 4 PM $ 0.434
+0.00%
$ 2.34 million $ 4,027
Jan 22, 3 PM $ 0.434
+0.00%
$ 2.34 million $ 4,015
Jan 22, 2 PM $ 0.434
+0.00%
$ 2.34 million $ 3,955
Jan 22, 1 PM $ 0.434
+0.00%
$ 2.34 million $ 3,889
Jan 22, 12 PM $ 0.434
-1.59%
$ 2.34 million $ 3,865
Jan 22, 11 AM $ 0.441
-0.02%
$ 2.38 million $ 3,896
Jan 22, 10 AM $ 0.441
+0.00%
$ 2.38 million $ 3,830
Jan 22, 9 AM $ 0.441
+0.00%
$ 2.38 million $ 3,821
Jan 22, 8 AM $ 0.441
+0.00%
$ 2.38 million $ 3,908
Jan 22, 7 AM $ 0.441
+0.00%
$ 2.38 million $ 3,898
Jan 22, 6 AM $ 0.441
+0.00%
$ 2.38 million $ 3,889
Jan 22, 5 AM $ 0.441
+0.00%
$ 2.38 million $ 3,840
Jan 22, 4 AM $ 0.441
+0.00%
$ 2.38 million $ 3,755
Jan 22, 3 AM $ 0.441
+0.00%
$ 2.38 million $ 3,703
Jan 22, 2 AM $ 0.441
+0.00%
$ 2.38 million $ 3,732
Jan 22, 1 AM $ 0.441
+0.00%
$ 2.38 million $ 3,722
Jan 22, 12 AM $ 0.441
+0.00%
$ 2.38 million $ 3,713
Jan 21, 11 PM $ 0.441
-0.02%
$ 2.38 million $ 3,703
Jan 21, 10 PM $ 0.441
+3.09%
$ 2.38 million $ 3,815
Jan 21, 9 PM $ 0.428
+2.00%
$ 2.31 million $ 3,933
Jan 21, 8 PM $ 0.419
+0.00%
$ 2.26 million $ 3,916
Jan 21, 7 PM $ 0.419
+0.00%
$ 2.26 million $ 3,942
Jan 21, 6 PM $ 0.419
+0.00%
$ 2.26 million $ 4,122
Jan 21, 5 PM $ 0.419
+0.00%
$ 2.26 million $ 4,176
Jan 21, 4 PM $ 0.419
+0.00%
$ 2.26 million $ 4,212
Jan 21, 3 PM $ 0.419
+0.00%
$ 2.26 million $ 4,306
Jan 21, 2 PM $ 0.419
+0.00%
$ 2.26 million $ 4,324
Jan 21, 1 PM $ 0.419
+0.00%
$ 2.26 million $ 4,325
Jan 21, 12 PM $ 0.419
+0.36%
$ 2.26 million $ 4,289
Jan 21, 11 AM $ 0.418
+2.00%
$ 2.26 million $ 4,247
Jan 21, 10 AM $ 0.41
-1.42%
$ 2.21 million $ 4,230
Jan 21, 9 AM $ 0.416
+0.00%
$ 2.24 million $ 4,243
Jan 21, 8 AM $ 0.416
+0.00%
$ 2.24 million $ 4,154
Jan 21, 7 AM $ 0.416
+0.00%
$ 2.24 million $ 4,159
Jan 21, 6 AM $ 0.416
+0.00%
$ 2.24 million $ 4,164
Jan 21, 5 AM $ 0.416
+0.00%
$ 2.24 million $ 4,172
Jan 21, 4 AM $ 0.416
+0.00%
$ 2.24 million $ 4,176
Jan 21, 3 AM $ 0.416
+0.00%
$ 2.24 million $ 4,181
Jan 21, 2 AM $ 0.416
+0.00%
$ 2.24 million $ 4,185
Jan 21, 1 AM $ 0.416
+0.00%
$ 2.24 million $ 4,191
Jan 21, 12 AM $ 0.416
+0.07%
$ 2.24 million $ 4,216
Jan 20, 11 PM $ 0.415
-3.93%
$ 2.24 million $ 4,261
Jan 20, 10 PM $ 0.432
+0.00%
$ 2.33 million $ 4,202
Jan 20, 9 PM $ 0.432
+0.00%
$ 2.33 million $ 4,058
Jan 20, 8 PM $ 0.432
-0.35%
$ 2.33 million $ 4,057
Jan 20, 7 PM $ 0.434
+4.08%
$ 2.34 million $ 4,036
Jan 20, 6 PM $ 0.417
+0.00%
$ 2.25 million $ 3,865
Jan 20, 5 PM $ 0.417
-1.98%
$ 2.25 million $ 3,814
Jan 20, 4 PM $ 0.426
-1.71%
$ 2.3 million $ 3,784