Bitcoin.ℏ Historical Data

BTC.ℏ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.434
+0.00%
$ 2.34 million $ 3,690
Jan 20, 2 PM $ 0.434
+0.00%
$ 2.34 million $ 3,673
Jan 20, 1 PM $ 0.434
+0.00%
$ 2.34 million $ 3,672
Jan 20, 12 PM $ 0.434
+0.00%
$ 2.34 million $ 3,670
Jan 20, 11 AM $ 0.434
+0.98%
$ 2.34 million $ 3,669
Jan 20, 10 AM $ 0.43
-0.99%
$ 2.32 million $ 3,669
Jan 20, 9 AM $ 0.43
+0.00%
$ 2.32 million $ 3,660
Jan 20, 8 AM $ 0.43
+0.00%
$ 2.32 million $ 3,659
Jan 20, 7 AM $ 0.43
+0.00%
$ 2.32 million $ 3,657
Jan 20, 6 AM $ 0.43
+0.00%
$ 2.32 million $ 3,656
Jan 20, 5 AM $ 0.43
+0.00%
$ 2.32 million $ 3,673
Jan 20, 4 AM $ 0.43
+0.00%
$ 2.32 million $ 3,712
Jan 20, 3 AM $ 0.43
+0.00%
$ 2.32 million $ 3,814
Jan 20, 2 AM $ 0.43
+0.00%
$ 2.32 million $ 3,869
Jan 20, 1 AM $ 0.43
+0.00%
$ 2.32 million $ 3,933
Jan 20, 12 AM $ 0.43
+0.00%
$ 2.32 million $ 3,914
Jan 19, 11 PM $ 0.43
+0.00%
$ 2.32 million $ 3,879
Jan 19, 10 PM $ 0.43
+0.00%
$ 2.32 million $ 3,873
Jan 19, 9 PM $ 0.43
+0.00%
$ 2.32 million $ 3,876
Jan 19, 8 PM $ 0.43
+0.66%
$ 2.32 million $ 3,885
Jan 19, 7 PM $ 0.427
+0.00%
$ 2.3 million $ 3,891
Jan 19, 6 PM $ 0.427
+0.00%
$ 2.3 million $ 3,894
Jan 19, 5 PM $ 0.427
+0.00%
$ 2.3 million $ 3,902
Jan 19, 4 PM $ 0.427
+0.00%
$ 2.3 million $ 3,909
Jan 19, 3 PM $ 0.427
+0.00%
$ 2.3 million $ 3,922
Jan 19, 2 PM $ 0.427
+0.00%
$ 2.3 million $ 3,932
Jan 19, 1 PM $ 0.427
+0.00%
$ 2.3 million $ 3,941
Jan 19, 12 PM $ 0.427
+0.00%
$ 2.3 million $ 3,952
Jan 19, 11 AM $ 0.427
+0.00%
$ 2.3 million $ 3,961
Jan 19, 10 AM $ 0.427
+0.00%
$ 2.3 million $ 4,012
Jan 19, 9 AM $ 0.427
+0.00%
$ 2.3 million $ 4,070
Jan 19, 8 AM $ 0.427
+0.00%
$ 2.3 million $ 4,181
Jan 19, 7 AM $ 0.427
+0.00%
$ 2.3 million $ 4,247
Jan 19, 6 AM $ 0.427
+0.00%
$ 2.3 million $ 4,256
Jan 19, 5 AM $ 0.427
+0.00%
$ 2.3 million $ 4,249
Jan 19, 4 AM $ 0.427
+0.19%
$ 2.3 million $ 4,219
Jan 19, 3 AM $ 0.426
+1.43%
$ 2.3 million $ 4,126
Jan 19, 2 AM $ 0.42
-1.98%
$ 2.27 million $ 4,080
Jan 19, 1 AM $ 0.437
+0.00%
$ 2.36 million $ 4,026
Jan 19, 12 AM $ 0.437
-1.97%
$ 2.36 million $ 4,032
Jan 18, 11 PM $ 0.442
-2.99%
$ 2.38 million $ 4,034
Jan 18, 10 PM $ 0.455
+0.00%
$ 2.46 million $ 3,997
Jan 18, 9 PM $ 0.455
+0.00%
$ 2.46 million $ 4,110
Jan 18, 8 PM $ 0.455
+0.00%
$ 2.46 million $ 4,109
Jan 18, 7 PM $ 0.455
+0.00%
$ 2.46 million $ 4,111
Jan 18, 6 PM $ 0.455
+0.00%
$ 2.46 million $ 4,110
Jan 18, 5 PM $ 0.455
+0.00%
$ 2.46 million $ 4,110
Jan 18, 4 PM $ 0.455
+0.00%
$ 2.46 million $ 4,110
Jan 18, 3 PM $ 0.455
+0.00%
$ 2.46 million $ 4,147
Jan 18, 2 PM $ 0.455
+0.00%
$ 2.46 million $ 4,232