Bitcoin.ℏ Historical Data

BTC.ℏ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.455
+0.00%
$ 2.46 million $ 4,336
Jan 18, 12 PM $ 0.455
+0.00%
$ 2.46 million $ 4,423
Jan 18, 11 AM $ 0.455
+0.00%
$ 2.46 million $ 4,423
Jan 18, 10 AM $ 0.455
-0.74%
$ 2.46 million $ 4,382
Jan 18, 9 AM $ 0.455
-0.28%
$ 2.46 million $ 4,334
Jan 18, 8 AM $ 0.455
+0.00%
$ 2.46 million $ 4,233
Jan 18, 7 AM $ 0.455
+0.00%
$ 2.46 million $ 4,177
Jan 18, 6 AM $ 0.455
+0.00%
$ 2.46 million $ 4,174
Jan 18, 5 AM $ 0.455
+0.00%
$ 2.46 million $ 4,173
Jan 18, 4 AM $ 0.455
+0.00%
$ 2.46 million $ 4,175
Jan 18, 3 AM $ 0.455
+0.00%
$ 2.46 million $ 4,171
Jan 18, 2 AM $ 0.455
+0.00%
$ 2.46 million $ 4,171
Jan 18, 1 AM $ 0.455
+0.00%
$ 2.46 million $ 4,169
Jan 18, 12 AM $ 0.455
+0.00%
$ 2.46 million $ 4,169
Jan 17, 11 PM $ 0.455
-1.98%
$ 2.46 million $ 4,170
Jan 17, 10 PM $ 0.465
+1.73%
$ 2.51 million $ 4,171
Jan 17, 9 PM $ 0.454
+0.00%
$ 2.45 million $ 4,115
Jan 17, 8 PM $ 0.454
+0.00%
$ 2.45 million $ 4,213
Jan 17, 7 PM $ 0.454
+0.00%
$ 2.45 million $ 4,244
Jan 17, 6 PM $ 0.454
+0.00%
$ 2.45 million $ 4,320
Jan 17, 5 PM $ 0.454
+0.00%
$ 2.45 million $ 4,403
Jan 17, 4 PM $ 0.454
+0.00%
$ 2.45 million $ 4,401
Jan 17, 3 PM $ 0.454
+0.00%
$ 2.45 million $ 4,404
Jan 17, 2 PM $ 0.454
+0.00%
$ 2.45 million $ 4,321
Jan 17, 1 PM $ 0.454
+0.00%
$ 2.45 million $ 4,221
Jan 17, 12 PM $ 0.454
+0.00%
$ 2.45 million $ 4,135
Jan 17, 11 AM $ 0.454
+0.00%
$ 2.45 million $ 4,135
Jan 17, 10 AM $ 0.454
+0.00%
$ 2.45 million $ 4,138
Jan 17, 9 AM $ 0.454
+0.00%
$ 2.45 million $ 4,139
Jan 17, 8 AM $ 0.454
+0.00%
$ 2.45 million $ 4,139
Jan 17, 7 AM $ 0.454
+0.00%
$ 2.45 million $ 4,141
Jan 17, 6 AM $ 0.454
+0.00%
$ 2.45 million $ 4,146
Jan 17, 5 AM $ 0.454
+0.00%
$ 2.45 million $ 4,149
Jan 17, 4 AM $ 0.454
+0.00%
$ 2.45 million $ 4,152
Jan 17, 3 AM $ 0.454
+0.00%
$ 2.45 million $ 4,155
Jan 17, 2 AM $ 0.454
+0.00%
$ 2.45 million $ 4,158
Jan 17, 1 AM $ 0.454
+0.00%
$ 2.45 million $ 4,160
Jan 17, 12 AM $ 0.454
+0.00%
$ 2.45 million $ 4,190
Jan 16, 11 PM $ 0.454
-1.99%
$ 2.45 million $ 4,280
Jan 16, 10 PM $ 0.463
+0.50%
$ 2.5 million $ 4,367
Jan 16, 9 PM $ 0.443
+0.00%
$ 2.39 million $ 4,324
Jan 16, 8 PM $ 0.443
+0.00%
$ 2.39 million $ 4,314
Jan 16, 7 PM $ 0.443
+0.00%
$ 2.39 million $ 4,289
Jan 16, 6 PM $ 0.445
+0.32%
$ 2.4 million $ 4,217
Jan 16, 5 PM $ 0.443
-1.99%
$ 2.39 million $ 4,136
Jan 16, 4 PM $ 0.452
-2.04%
$ 2.44 million $ 4,141
Jan 16, 3 PM $ 0.462
+0.00%
$ 2.49 million $ 4,103
Jan 16, 2 PM $ 0.462
+0.00%
$ 2.49 million $ 4,100
Jan 16, 1 PM $ 0.462
+0.00%
$ 2.49 million $ 4,100
Jan 16, 12 PM $ 0.462
+0.00%
$ 2.49 million $ 4,100