Bitcoin.ℏ Historical Data

BTC.ℏ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.462
+0.00%
$ 2.49 million $ 4,103
Jan 16, 10 AM $ 0.462
+0.00%
$ 2.49 million $ 4,103
Jan 16, 9 AM $ 0.462
+0.00%
$ 2.49 million $ 4,103
Jan 16, 8 AM $ 0.462
+0.00%
$ 2.49 million $ 4,113
Jan 16, 7 AM $ 0.462
+0.00%
$ 2.49 million $ 4,115
Jan 16, 6 AM $ 0.462
+0.00%
$ 2.49 million $ 4,114
Jan 16, 5 AM $ 0.462
+0.00%
$ 2.49 million $ 4,157
Jan 16, 4 AM $ 0.462
+0.00%
$ 2.49 million $ 4,236
Jan 16, 3 AM $ 0.462
+0.00%
$ 2.49 million $ 4,305
Jan 16, 2 AM $ 0.462
+0.00%
$ 2.49 million $ 4,307
Jan 16, 1 AM $ 0.462
+0.00%
$ 2.49 million $ 4,309
Jan 16, 12 AM $ 0.462
-0.26%
$ 2.49 million $ 4,284
Jan 15, 11 PM $ 0.462
+0.00%
$ 2.49 million $ 4,196
Jan 15, 10 PM $ 0.462
+0.00%
$ 2.49 million $ 4,109
Jan 15, 9 PM $ 0.462
+0.00%
$ 2.49 million $ 4,018
Jan 15, 8 PM $ 0.462
+0.00%
$ 2.49 million $ 4,009
Jan 15, 7 PM $ 0.462
+0.00%
$ 2.49 million $ 4,005
Jan 15, 6 PM $ 0.462
+0.00%
$ 2.49 million $ 4,006
Jan 15, 5 PM $ 0.462
+0.00%
$ 2.49 million $ 4,006
Jan 15, 4 PM $ 0.462
+0.00%
$ 2.49 million $ 4,005
Jan 15, 3 PM $ 0.462
+0.00%
$ 2.49 million $ 4,005
Jan 15, 2 PM $ 0.462
+0.00%
$ 2.49 million $ 4,007
Jan 15, 1 PM $ 0.462
+0.00%
$ 2.49 million $ 4,013
Jan 15, 12 PM $ 0.462
+0.00%
$ 2.49 million $ 4,084
Jan 15, 11 AM $ 0.462
+0.00%
$ 2.49 million $ 4,178
Jan 15, 10 AM $ 0.462
+0.00%
$ 2.49 million $ 4,179
Jan 15, 9 AM $ 0.462
+0.00%
$ 2.49 million $ 4,178
Jan 15, 8 AM $ 0.462
+0.00%
$ 2.49 million $ 4,170
Jan 15, 7 AM $ 0.462
+0.00%
$ 2.49 million $ 4,168
Jan 15, 6 AM $ 0.462
+0.00%
$ 2.49 million $ 4,168
Jan 15, 5 AM $ 0.462
+0.00%
$ 2.49 million $ 4,123
Jan 15, 4 AM $ 0.462
+0.00%
$ 2.49 million $ 4,044
Jan 15, 3 AM $ 0.462
+0.00%
$ 2.49 million $ 3,974
Jan 15, 2 AM $ 0.462
+0.00%
$ 2.49 million $ 3,971
Jan 15, 1 AM $ 0.462
+0.00%
$ 2.49 million $ 3,971
Jan 15, 12 AM $ 0.462
+0.00%
$ 2.49 million $ 3,969
Jan 14, 11 PM $ 0.462
+0.00%
$ 2.49 million $ 3,969
Jan 14, 10 PM $ 0.462
+0.00%
$ 2.49 million $ 4,847
Jan 14, 9 PM $ 0.462
+0.00%
$ 2.49 million $ 4,902
Jan 14, 8 PM $ 0.462
+0.00%
$ 2.49 million $ 4,905
Jan 14, 7 PM $ 0.462
+0.00%
$ 2.49 million $ 4,955
Jan 14, 6 PM $ 0.462
+0.00%
$ 2.49 million $ 4,987
Jan 14, 5 PM $ 0.462
+0.00%
$ 2.49 million $ 5,032
Jan 14, 4 PM $ 0.462
+0.00%
$ 2.49 million $ 5,032
Jan 14, 3 PM $ 0.462
+0.00%
$ 2.49 million $ 5,081
Jan 14, 2 PM $ 0.462
+0.00%
$ 2.49 million $ 5,080
Jan 14, 1 PM $ 0.462
+0.00%
$ 2.49 million $ 5,070
Jan 14, 12 PM $ 0.462
+0.00%
$ 2.49 million $ 4,998
Jan 14, 11 AM $ 0.462
+0.00%
$ 2.49 million $ 4,903
Jan 14, 10 AM $ 0.462
+0.00%
$ 2.49 million $ 4,901