Bitcoin.ℏ Historical Data

BTC.ℏ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.462
+0.00%
$ 2.49 million $ 4,901
Jan 14, 8 AM $ 0.462
+0.00%
$ 2.49 million $ 4,898
Jan 14, 7 AM $ 0.462
+0.00%
$ 2.49 million $ 4,898
Jan 14, 6 AM $ 0.462
+0.00%
$ 2.49 million $ 4,901
Jan 14, 5 AM $ 0.462
+0.00%
$ 2.49 million $ 4,899
Jan 14, 4 AM $ 0.462
+0.00%
$ 2.49 million $ 4,898
Jan 14, 3 AM $ 0.462
+0.00%
$ 2.49 million $ 4,897
Jan 14, 2 AM $ 0.462
+0.00%
$ 2.49 million $ 4,912
Jan 14, 1 AM $ 0.462
+0.00%
$ 2.49 million $ 4,958
Jan 14, 12 AM $ 0.462
+0.00%
$ 2.49 million $ 5,029
Jan 13, 11 PM $ 0.462
+0.65%
$ 2.49 million $ 5,061
Jan 13, 10 PM $ 0.459
+0.00%
$ 2.48 million $ 4,186
Jan 13, 9 PM $ 0.459
+0.00%
$ 2.48 million $ 4,129
Jan 13, 8 PM $ 0.459
+0.00%
$ 2.48 million $ 4,127
Jan 13, 7 PM $ 0.459
+0.00%
$ 2.48 million $ 4,075
Jan 13, 6 PM $ 0.459
+0.00%
$ 2.48 million $ 4,040
Jan 13, 5 PM $ 0.459
+0.00%
$ 2.48 million $ 3,993
Jan 13, 4 PM $ 0.459
+0.00%
$ 2.48 million $ 3,993
Jan 13, 3 PM $ 0.459
+0.00%
$ 2.48 million $ 3,942
Jan 13, 2 PM $ 0.459
+0.00%
$ 2.48 million $ 3,942
Jan 13, 1 PM $ 0.459
+0.00%
$ 2.48 million $ 3,946
Jan 13, 12 PM $ 0.459
+0.00%
$ 2.48 million $ 3,945
Jan 13, 11 AM $ 0.459
+0.00%
$ 2.48 million $ 3,946
Jan 13, 10 AM $ 0.459
+0.00%
$ 2.48 million $ 3,951
Jan 13, 9 AM $ 0.459
+0.00%
$ 2.48 million $ 3,998
Jan 13, 8 AM $ 0.459
+0.00%
$ 2.48 million $ 4,127
Jan 13, 7 AM $ 0.459
+0.00%
$ 2.48 million $ 4,193
Jan 13, 6 AM $ 0.459
+0.00%
$ 2.48 million $ 4,261
Jan 13, 5 AM $ 0.459
+0.00%
$ 2.48 million $ 4,374
Jan 13, 4 AM $ 0.459
+0.00%
$ 2.48 million $ 4,380
Jan 13, 3 AM $ 0.459
+0.00%
$ 2.48 million $ 4,402
Jan 13, 2 AM $ 0.459
+0.00%
$ 2.48 million $ 4,397
Jan 13, 1 AM $ 0.459
+0.00%
$ 2.48 million $ 4,412
Jan 13, 12 AM $ 0.459
+0.00%
$ 2.48 million $ 4,443
Jan 12, 11 PM $ 0.459
+0.00%
$ 2.48 million $ 4,466
Jan 12, 10 PM $ 0.459
+0.00%
$ 2.48 million $ 4,461
Jan 12, 9 PM $ 0.459
+0.00%
$ 2.48 million $ 4,459
Jan 12, 8 PM $ 0.459
+0.00%
$ 2.48 million $ 4,453
Jan 12, 7 PM $ 0.459
+0.00%
$ 2.48 million $ 4,451
Jan 12, 6 PM $ 0.459
+0.00%
$ 2.48 million $ 4,446
Jan 12, 5 PM $ 0.459
+0.00%
$ 2.48 million $ 4,439
Jan 12, 4 PM $ 0.459
+0.00%
$ 2.48 million $ 4,434
Jan 12, 3 PM $ 0.459
+0.00%
$ 2.48 million $ 4,429
Jan 12, 2 PM $ 0.459
+0.00%
$ 2.48 million $ 4,424
Jan 12, 1 PM $ 0.459
+0.00%
$ 2.48 million $ 4,418
Jan 12, 12 PM $ 0.459
+0.00%
$ 2.48 million $ 4,414
Jan 12, 11 AM $ 0.459
+0.00%
$ 2.48 million $ 4,418
Jan 12, 10 AM $ 0.459
+0.00%
$ 2.48 million $ 4,425
Jan 12, 9 AM $ 0.459
+0.00%
$ 2.48 million $ 4,434
Jan 12, 8 AM $ 0.459
+0.00%
$ 2.48 million $ 4,383